Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 877,33 +2,54 +0,29% 883,13 877,32 874,79 16:05
ABN AMRO BANK N.V. 15,870 -0,020 -0,13% 15,985 15,835 15,890 15:49
ADYEN NV 1.433,000 +23,400 +1,66% 1.438,800 1.389,000 1.409,600 15:50
Aegon 5,766 -0,032 -0,55% 5,826 5,756 5,798 15:49
Ahold Delhaize 27,730 -0,150 -0,54% 27,960 27,710 27,880 15:49
Akzo Nobel 62,620 +0,340 +0,55% 63,520 62,460 62,280 15:49
ArcelorMittal 23,730 +0,260 +1,11% 23,950 23,550 23,470 15:49
ASMI 596,200 +64,600 +12,15% 608,000 582,000 531,600 15:50
ASML 853,100 +18,800 +2,25% 860,000 850,000 834,300 15:50
ASR Nederland 46,270 -0,300 -0,64% 46,790 46,200 46,570 15:49
BESI 138,800 +5,250 +3,93% 139,550 135,800 133,550 15:49
DSM FIRMENICH AG 104,950 -1,200 -1,13% 106,650 104,100 106,150 15:48
EXOR NV 102,100 0,000 0,00% 102,700 101,600 102,100 15:48
Heineken 92,120 +1,440 +1,59% 92,620 90,460 90,680 15:50
IMCD 151,750 -2,600 -1,68% 154,800 151,600 154,350 15:50
ING 14,658 -0,942 -6,04% 14,986 14,634 15,600 15:50
KPN 3,400 +0,005 +0,15% 3,426 3,340 3,395 15:50
NN Group 43,200 -0,320 -0,74% 43,720 43,180 43,520 15:47
Philips Koninklijke 19,655 +0,055 +0,28% 19,885 19,555 19,600 15:49
PROSUS 31,465 +0,575 +1,86% 31,865 31,280 30,890 15:49
RANDSTAD NV 46,670 +1,670 +3,71% 47,070 45,660 45,000 15:50
RELX 39,000 -0,300 -0,76% 39,480 38,880 39,300 15:49
SHELL PLC 34,050 +0,170 +0,50% 34,230 33,995 33,880 15:50
UMG 27,260 -0,130 -0,47% 27,450 27,070 27,390 15:50
UNILEVER PLC 44,960 -0,020 -0,04% 45,280 44,860 44,980 15:50
Wolters Kluwer 142,900 +0,450 +0,32% 143,750 142,050 142,450 15:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront