Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 867,19 +1,84 +0,21% 868,84 864,11 865,35 11:05
ABN AMRO BANK N.V. 15,515 -0,040 -0,26% 15,590 15,340 15,555 10:48
ADYEN NV 1.419,000 -15,800 -1,10% 1.441,600 1.404,000 1.434,800 10:50
Aegon 5,570 +0,010 +0,18% 5,602 5,558 5,560 10:50
Ahold Delhaize 27,060 +0,100 +0,37% 27,120 26,820 26,960 10:50
Akzo Nobel 65,900 +0,200 +0,30% 66,200 65,760 65,700 10:50
ArcelorMittal 23,810 +0,300 +1,28% 23,900 23,560 23,510 10:50
ASMI 566,400 -13,800 -2,38% 583,400 552,000 580,200 10:49
ASML 859,000 +6,600 +0,77% 871,500 845,600 852,400 10:50
ASR Nederland 45,330 +0,380 +0,85% 45,520 45,200 44,950 10:50
BESI 140,500 -1,850 -1,30% 143,750 137,950 142,350 10:50
DSM FIRMENICH AG 101,650 +0,050 +0,05% 102,550 101,400 101,600 10:49
EXOR NV 102,000 +1,200 +1,19% 102,500 101,100 100,800 10:49
Heineken 88,140 +0,980 +1,12% 88,400 87,520 87,160 10:49
IMCD 151,850 -1,000 -0,65% 153,150 151,200 152,850 10:49
ING 15,024 +0,098 +0,66% 15,064 14,946 14,926 10:50
KPN 3,394 +0,016 +0,47% 3,398 3,375 3,378 10:50
NN Group 42,480 +0,250 +0,59% 42,750 42,450 42,230 10:50
Philips Koninklijke 18,760 -0,180 -0,95% 18,930 18,600 18,940 10:50
PROSUS 28,570 +0,095 +0,33% 28,900 28,450 28,475 10:50
RANDSTAD NV 47,160 +0,060 +0,13% 47,360 47,000 47,100 10:50
RELX 39,060 +0,240 +0,62% 39,080 38,880 38,820 10:49
SHELL PLC 33,385 -0,145 -0,43% 33,555 33,320 33,530 10:50
UMG 26,910 +0,020 +0,07% 26,960 26,640 26,890 10:50
UNILEVER PLC 44,320 +0,450 +1,03% 44,380 43,850 43,870 10:50
Wolters Kluwer 141,300 +0,150 +0,11% 141,350 139,900 141,150 10:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront