Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 17.211,79 -158,21 -0,91% 17.368,19 17.199,77 17.370,00 17:29
AB InBev 73,280 -1,290 -1,73% 74,500 73,130 74,570 17:29
Airbus SE 117,800 -1,260 -1,06% 119,260 117,440 119,060 17:29
ALLIANZ SE NA O.N. 199,500 -0,850 -0,42% 200,775 199,340 200,350 17:29
ASML 166,760 -1,420 -0,84% 168,160 166,340 168,180 17:29
AXA 22,735 -0,115 -0,50% 22,880 22,735 22,850 17:29
Banco Bilb.Viz.-Arg. 5,427 -0,063 -1,15% 5,490 5,417 5,490 17:29
Banco Santander 4,430 -0,063 -1,39% 4,508 4,425 4,492 17:29
BASF SE NA O.N. 67,560 -0,350 -0,52% 68,030 67,210 67,910 17:29
BAY.MOTOREN WERKE... 72,360 -3,300 -4,36% 75,840 71,280 75,660 17:29
BAYER AG NA O.N. 62,650 -6,920 -9,95% 64,580 60,500 69,570 17:29
BNP Paribas 44,270 -0,815 -1,81% 45,220 44,260 45,085 17:29
DAIMLER AG NA O.N. 51,920 -0,870 -1,65% 53,150 51,580 52,790 17:29
DT.TELEKOM AG NA 15,670 -0,005 -0,03% 15,760 15,595 15,675 17:29
Enel 5,560 +0,036 +0,65% 5,572 5,508 5,524 17:29
ENI 15,794 -0,088 -0,55% 15,846 15,730 15,882 17:29
Heineken 92,620 +0,280 +0,30% 93,220 92,240 92,340 17:29
Inditex 26,120 -0,480 -1,80% 26,770 26,120 26,600 17:29
ING 10,768 -0,218 -1,98% 10,964 10,704 10,986 17:29
Intesa Sanpaolo SpA 2,233 -0,005 -0,20% 2,253 2,231 2,237 17:29
Kering SA 502,800 -7,600 -1,49% 512,600 502,800 510,400 17:29
L'OREAL 235,400 +0,700 +0,30% 237,250 234,800 234,700 17:29
LVMH 318,550 -1,300 -0,41% 321,700 318,000 319,850 17:29
Royal Dutch Shell A 28,225 -0,175 -0,62% 28,310 28,055 28,400 17:29
Sanofi 79,500 +0,170 +0,21% 79,830 79,270 79,330 17:29
SAP SE O.N. 100,060 -0,120 -0,12% 100,780 99,830 100,180 17:29
SIEMENS AG NA 97,350 -2,130 -2,14% 99,880 97,050 99,480 17:29
Total 50,550 -0,980 -1,90% 51,020 50,340 51,530 17:29
Unilever Cert. 50,540 +0,100 +0,20% 50,695 50,300 50,440 17:29
Vinci SA 86,040 -0,100 -0,12% 86,580 85,420 86,140 17:29
VOLKSWAGEN AG VZO... 144,210 -3,810 -2,57% 148,160 143,480 148,020 17:29