Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 17.942,83 -138,69 -0,77% 18.073,11 17.913,64 18.081,53 10:24
Airbus SE 131,620 -0,160 -0,12% 131,620 130,740 131,780 10:01
Allianz SE 215,400 -1,650 -0,76% 216,600 215,200 217,050 10:24
Anheuser-Busch In... 78,640 -0,510 -0,64% 79,070 78,540 79,150 10:24
ASML Holding NV 196,600 +2,840 +1,47% 197,240 193,200 193,760 10:24
AXA SA 23,640 -0,140 -0,59% 23,805 23,635 23,780 10:24
Banco Santander SA 4,049 -0,066 -1,60% 4,081 4,043 4,115 10:24
BASF SE 60,330 -0,520 -0,85% 60,690 60,170 60,850 10:24
BAYER AG NA O.N. 59,020 -0,030 -0,05% 59,400 58,670 59,050 10:24
Bayerische Motore... 65,980 -0,490 -0,74% 66,280 65,930 66,470 10:24
BNP Paribas SA 42,180 -0,300 -0,71% 42,530 42,170 42,480 10:24
Daimler AG 45,780 -0,400 -0,87% 46,090 45,730 46,180 10:24
Deutsche Telekom AG 14,838 -0,032 -0,22% 14,936 14,696 14,870 10:24
Enel SpA 6,560 +0,056 +0,86% 6,567 6,492 6,504 10:25
Eni SpA 14,272 -0,124 -0,86% 14,370 14,258 14,396 10:24
Heineken NV 99,360 -0,540 -0,54% 99,800 99,360 99,900 10:22
Hermes International 637,800 -5,200 -0,81% 641,200 637,600 643,000 10:23
Iberdrola SA 8,594 +0,036 +0,42% 8,614 8,530 8,558 10:24
Industria de Dise... 27,090 -0,040 -0,15% 27,190 26,960 27,130 10:24
Kering SA 514,200 -11,300 -2,15% 516,900 513,300 525,500 10:24
L'Oreal SA 249,400 -2,000 -0,80% 251,100 249,400 251,400 10:24
LVMH Moet Henness... 379,600 -3,350 -0,87% 381,350 378,150 382,950 10:24
Royal Dutch Shell... 28,075 -0,235 -0,83% 28,140 28,030 28,310 10:23
Safran SA 129,150 -0,800 -0,62% 129,750 128,350 129,950 10:24
Sanofi 74,470 +0,270 +0,36% 74,900 73,940 74,200 10:23
SAP SE 112,520 -7,820 -6,50% 112,960 108,740 120,340 10:24
Siemens AG 99,340 -0,060 -0,06% 99,700 99,070 99,400 10:24
TOTAL SA 48,040 -0,660 -1,36% 48,570 47,975 48,700 10:24
Unilever NV 54,060 -0,080 -0,15% 54,190 53,970 54,140 10:24
Vinci SA 92,740 -0,760 -0,81% 93,120 92,680 93,500 10:24
Volkswagen AG 152,240 -0,860 -0,56% 153,240 152,200 153,100 10:24