Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.191,23 +26,20 +0,14% 18.208,71 18.114,97 18.165,03 13 sep
Airbus SE 125,960 +0,920 +0,74% 125,960 124,660 125,040 13 sep
Allianz SE 211,800 +1,400 +0,67% 212,550 210,450 210,400 13 sep
Anheuser-Busch In... 87,440 -0,610 -0,69% 87,900 86,750 88,050 13 sep
ASML Holding NV 226,500 +2,300 +1,03% 226,850 223,000 224,200 13 sep
AXA SA 22,755 +0,315 +1,40% 22,850 22,505 22,440 13 sep
Banco Santander SA 3,820 +0,082 +2,18% 3,850 3,743 3,739 13 sep
BASF SE 65,850 +1,480 +2,30% 65,960 64,370 64,370 13 sep
BAYER AG NA O.N. 68,190 +0,140 +0,21% 68,600 67,700 68,050 13 sep
Bayerische Motore... 65,300 +0,720 +1,11% 65,620 64,690 64,580 13 sep
BNP Paribas SA 45,360 +1,060 +2,39% 45,595 44,575 44,300 13 sep
Daimler AG 48,675 +0,910 +1,91% 48,715 47,865 47,765 13 sep
Deutsche Telekom AG 15,158 -0,030 -0,20% 15,222 15,094 15,188 13 sep
Enel SpA 6,591 -0,032 -0,48% 6,627 6,534 6,623 13 sep
Eni SpA 14,056 +0,102 +0,73% 14,120 13,914 13,954 13 sep
Heineken NV 97,140 -0,800 -0,82% 97,900 96,420 97,940 13 sep
Hermes International 645,000 +0,600 +0,09% 645,000 639,400 644,400 13 sep
Iberdrola SA 9,212 -0,088 -0,95% 9,312 9,204 9,300 13 sep
Industria de Dise... 26,990 -0,190 -0,70% 27,260 26,940 27,180 13 sep
Kering SA 468,050 -4,550 -0,96% 475,500 466,900 472,600 13 sep
L'Oreal SA 243,800 -6,100 -2,44% 249,500 243,800 249,900 13 sep
LVMH Moet Henness... 383,350 +2,850 +0,75% 383,400 378,500 380,500 13 sep
Royal Dutch Shell... 25,755 +0,230 +0,90% 25,835 25,590 25,525 13 sep
Safran SA 144,050 +2,250 +1,59% 144,150 141,450 141,800 13 sep
Sanofi 79,620 -0,150 -0,19% 80,020 77,900 79,770 13 sep
SAP SE 108,120 -1,400 -1,28% 109,600 107,960 109,520 13 sep
Siemens AG 97,310 +0,500 +0,52% 97,450 96,340 96,810 13 sep
TOTAL SA 46,670 +0,070 +0,15% 47,010 46,490 46,600 13 sep
Unilever NV 54,300 -0,760 -1,38% 54,850 54,050 55,060 13 sep
Vinci SA 98,380 -0,440 -0,45% 99,080 97,740 98,820 13 sep
Volkswagen AG 158,380 +1,340 +0,85% 159,020 156,640 157,040 13 sep