Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 19.049,63 -21,21 -0,11% 19.090,53 19.033,46 19.070,84 14:28
Airbus SE 135,260 -0,020 -0,01% 136,620 135,260 135,280 14:43
Allianz SE 217,050 -0,350 -0,16% 218,250 216,700 217,400 14:49
Anheuser-Busch In... 72,700 +0,270 +0,37% 73,060 72,210 72,430 14:46
ASML Holding NV 244,600 +0,550 +0,23% 246,100 244,000 244,050 14:47
AXA SA 25,100 -0,120 -0,48% 25,220 25,000 25,220 14:46
Banco Santander SA 3,573 0,000 0,00% 3,584 3,533 3,573 14:46
BASF SE 69,920 -0,230 -0,33% 70,240 69,500 70,150 14:46
BAYER AG NA O.N. 70,260 -0,300 -0,43% 70,760 70,080 70,560 14:48
Bayerische Motore... 73,400 -0,380 -0,52% 73,610 72,720 73,780 14:46
BNP Paribas SA 50,250 +0,080 +0,16% 50,325 49,800 50,170 14:46
Daimler AG 51,870 -1,740 -3,25% 52,310 51,100 53,610 14:47
Deutsche Telekom AG 15,146 -0,116 -0,76% 15,280 15,140 15,262 14:47
Enel SpA 6,885 -0,047 -0,68% 6,996 6,885 6,932 14:49
Eni SpA 14,182 +0,024 +0,17% 14,220 14,134 14,158 14:47
Heineken NV 92,280 -0,180 -0,19% 93,200 91,960 92,460 14:46
Hermes International 656,200 +5,600 +0,86% 659,800 650,200 650,600 14:46
Iberdrola SA 8,808 -0,018 -0,20% 8,936 8,808 8,826 14:50
Industria de Dise... 27,480 +0,120 +0,44% 27,710 27,320 27,360 14:46
Kering SA 535,900 +1,400 +0,26% 541,200 532,900 534,500 14:46
L'Oreal SA 260,100 -1,700 -0,65% 264,700 260,100 261,800 14:46
LVMH Moet Henness... 401,650 -0,850 -0,21% 404,650 401,400 402,500 14:50
Royal Dutch Shell... 27,050 -0,305 -1,11% 27,150 26,895 27,355 14:50
Safran SA 148,150 -0,150 -0,10% 149,600 148,150 148,300 14:46
Sanofi 82,200 -0,930 -1,12% 83,430 82,160 83,130 14:48
SAP SE 121,760 -0,380 -0,31% 122,770 121,720 122,140 14:46
Siemens AG 114,560 -0,080 -0,07% 114,880 114,200 114,640 14:46
TOTAL SA 49,285 -0,060 -0,12% 49,475 49,210 49,345 14:47
Unilever NV 53,490 -0,600 -1,11% 54,640 53,470 54,090 14:46
Vinci SA 101,100 +0,350 +0,35% 101,450 100,700 100,750 14:49
Volkswagen AG 180,380 -0,580 -0,32% 180,820 179,060 180,960 14:46