Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 17.264,85 +150,35 +0,88% 17.278,48 17.114,50 17.114,50 12:30
Airbus SE 116,940 +1,980 +1,72% 116,960 115,460 114,960 12:26
Allianz SE 202,700 +2,685 +1,34% 202,700 200,850 200,015 12:29
Anheuser-Busch In... 73,730 -0,030 -0,04% 74,310 73,620 73,760 12:27
ASML Holding NV 171,700 +1,480 +0,87% 172,800 170,520 170,220 12:27
AXA SA 22,385 +0,265 +1,20% 22,395 22,215 22,120 12:26
Banco Santander SA 4,055 +0,042 +1,03% 4,068 4,011 4,013 12:27
BASF SE 61,190 +0,580 +0,96% 61,370 60,810 60,610 12:27
BAYER AG NA O.N. 54,170 +0,030 +0,06% 54,625 53,950 54,140 12:25
Bayerische Motore... 63,740 +0,270 +0,43% 64,320 63,520 63,470 12:27
BNP Paribas SA 44,035 +0,360 +0,82% 44,225 43,650 43,675 12:27
Daimler AG 47,685 +0,285 +0,60% 48,255 47,510 47,400 12:27
Deutsche Telekom AG 15,206 +0,159 +1,06% 15,226 15,040 15,047 12:27
Enel SpA 5,766 +0,083 +1,46% 5,777 5,683 5,683 12:30
Eni SpA 14,095 +0,143 +1,02% 14,176 14,014 13,952 12:27
Heineken NV 97,160 +0,520 +0,54% 97,500 96,640 96,640 12:27
Hermes International 604,200 -1,400 -0,23% 605,800 603,000 605,600 12:27
Iberdrola SA 8,380 +0,090 +1,09% 8,408 8,268 8,290 12:30
Industria de Dise... 25,160 +0,320 +1,29% 25,180 24,870 24,840 12:27
Kering SA 488,650 -1,350 -0,28% 495,750 488,450 490,000 12:27
L'Oreal SA 243,100 +1,300 +0,54% 244,000 241,700 241,800 12:27
LVMH Moet Henness... 336,600 +2,700 +0,81% 337,250 335,000 333,900 12:30
Royal Dutch Shell... 28,195 +0,165 +0,59% 28,315 28,050 28,030 12:30
Safran SA 121,700 +2,350 +1,97% 122,050 120,100 119,350 12:27
Sanofi 75,200 +0,110 +0,15% 75,500 74,950 75,090 12:29
SAP SE 114,110 +0,830 +0,73% 114,480 113,400 113,280 12:27
Siemens AG 105,610 +1,690 +1,63% 105,660 104,420 103,920 12:27
TOTAL SA 47,935 +0,440 +0,93% 48,045 47,613 47,495 12:27
Unilever NV 54,650 +0,450 +0,83% 54,705 54,030 54,200 12:27
Vinci SA 89,880 +1,500 +1,70% 90,000 88,500 88,380 12:29
Volkswagen AG 143,080 +0,820 +0,58% 145,100 142,800 142,260 12:25