Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 871,70 +5,19 +0,60% 875,57 871,02 866,51 14:32
ABN AMRO BANK N.V. 15,850 +0,340 +2,19% 15,865 15,490 15,510 14:16
ADYEN NV 1.393,000 +11,600 +0,84% 1.414,200 1.392,200 1.381,400 14:16
Aegon 5,740 +0,038 +0,67% 5,794 5,736 5,702 14:16
Ahold Delhaize 27,900 +0,290 +1,05% 27,930 27,660 27,610 14:16
Akzo Nobel 63,400 -3,520 -5,26% 68,340 62,520 66,920 14:17
ArcelorMittal 23,680 -0,430 -1,78% 24,100 23,650 24,110 14:16
ASMI 522,200 +6,800 +1,32% 529,400 520,400 515,400 14:17
ASML 823,600 +10,400 +1,28% 830,000 820,600 813,200 14:17
ASR Nederland 46,550 +0,040 +0,09% 47,030 46,510 46,510 14:16
BESI 131,900 +0,250 +0,19% 134,300 131,900 131,650 14:16
DSM FIRMENICH AG 106,750 +1,600 +1,52% 107,150 104,300 105,150 14:17
EXOR NV 102,200 +1,500 +1,49% 102,600 101,200 100,700 14:13
Heineken 90,980 -0,220 -0,24% 91,940 90,720 91,200 14:17
IMCD 153,650 +2,150 +1,42% 154,550 151,700 151,500 14:14
ING 15,526 +0,164 +1,07% 15,584 15,342 15,362 14:16
KPN 3,376 +0,028 +0,84% 3,381 3,345 3,348 14:16
NN Group 43,280 -0,090 -0,21% 43,650 43,070 43,370 14:17
Philips Koninklijke 19,510 +0,405 +2,12% 19,625 19,400 19,105 14:16
PROSUS 30,985 +1,145 +3,84% 31,165 30,495 29,840 14:16
RANDSTAD NV 45,250 -3,250 -6,70% 46,300 44,980 48,500 14:17
RELX 39,200 +0,340 +0,87% 39,420 39,060 38,860 14:15
SHELL PLC 33,840 -0,075 -0,22% 34,090 33,830 33,915 14:16
UMG 27,200 +0,210 +0,78% 27,500 26,910 26,990 14:17
UNILEVER PLC 44,770 -0,280 -0,62% 45,390 44,760 45,050 14:15
Wolters Kluwer 142,050 +0,700 +0,50% 142,750 141,150 141,350 14:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront