Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cargotec Oyj 30,460 +0,100 +0,33% 30,900 30,460 30,360 12:35
DNA Oyj 20,980 +0,020 +0,10% 21,040 20,980 20,960 12:44
Elisa OYJ 39,920 +0,330 +0,83% 39,970 39,550 39,590 12:45
Fortum OYJ 19,435 +0,005 +0,03% 19,510 19,295 19,430 12:45
Huhtamaki Oyj 34,065 +0,475 +1,41% 34,310 33,600 33,590 12:43
Kesko OYJ 46,970 +0,530 +1,14% 47,060 46,400 46,440 12:43
Kone OYJ 51,220 -0,060 -0,12% 51,700 51,200 51,280 12:49
Konecranes OYJ 32,290 +0,380 +1,19% 32,380 32,130 31,910 12:44
Metsa Board OYJ 4,366 +0,060 +1,39% 4,402 4,340 4,306 12:44
Metso OYJ 30,200 +0,180 +0,60% 30,380 30,050 30,020 12:48
Neste Oyj 31,210 -0,010 -0,03% 31,410 30,980 31,220 12:45
Nokia OYJ 4,469 +0,049 +1,11% 4,491 4,428 4,420 12:48
Nokian Renkaat OYJ 25,880 0,000 0,00% 25,930 25,650 25,880 17 mei
Orion Oyj 29,900 +0,030 +0,10% 30,070 29,850 29,870 12:46
Outokumpu OYJ 2,692 +0,076 +2,91% 2,732 2,663 2,616 12:48
Outotec OYJ 3,387 +0,062 +1,86% 3,413 3,353 3,325 12:39
Sampo Oyj 38,980 +0,200 +0,52% 39,080 38,840 38,780 12:48
Stora Enso OYJ 10,065 +0,179 +1,81% 10,110 9,960 9,886 12:48
Telia Co AB 3,772 +0,041 +1,10% 3,772 3,735 3,731 12:42
UPM-Kymmene OYJ 23,130 +0,350 +1,54% 23,200 22,940 22,780 12:49
Valmet OYJ 22,280 +0,480 +2,20% 22,360 21,860 21,800 12:44
Wartsila OYJ Abp 13,700 +0,095 +0,70% 13,815 13,665 13,605 12:42
YIT OYJ 6,525 0,000 0,00% 6,855 6,520 6,525 feb '18