Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 866,76 +1,41 +0,16% 868,84 864,11 865,35 11:15
ABN AMRO BANK N.V. 15,490 -0,065 -0,42% 15,590 15,340 15,555 10:59
ADYEN NV 1.420,800 -14,000 -0,98% 1.441,600 1.404,000 1.434,800 11:00
Aegon 5,564 +0,004 +0,07% 5,602 5,558 5,560 11:00
Ahold Delhaize 27,030 +0,070 +0,26% 27,120 26,820 26,960 11:00
Akzo Nobel 65,980 +0,280 +0,43% 66,200 65,760 65,700 11:00
ArcelorMittal 23,800 +0,290 +1,23% 23,900 23,560 23,510 11:00
ASMI 566,600 -13,600 -2,34% 583,400 552,000 580,200 11:00
ASML 859,600 +7,200 +0,84% 871,500 845,600 852,400 11:00
ASR Nederland 45,310 +0,360 +0,80% 45,520 45,200 44,950 10:54
BESI 141,150 -1,200 -0,84% 143,750 137,950 142,350 11:00
DSM FIRMENICH AG 101,700 +0,100 +0,10% 102,550 101,400 101,600 10:58
EXOR NV 101,900 +1,100 +1,09% 102,500 101,100 100,800 10:57
Heineken 87,920 +0,760 +0,87% 88,400 87,520 87,160 10:59
IMCD 151,800 -1,050 -0,69% 153,150 151,200 152,850 10:59
ING 15,032 +0,106 +0,71% 15,064 14,946 14,926 11:00
KPN 3,391 +0,013 +0,38% 3,398 3,375 3,378 10:59
NN Group 42,460 +0,230 +0,54% 42,750 42,410 42,230 11:00
Philips Koninklijke 18,740 -0,200 -1,06% 18,930 18,600 18,940 11:00
PROSUS 28,575 +0,100 +0,35% 28,900 28,450 28,475 11:00
RANDSTAD NV 47,090 -0,010 -0,02% 47,360 47,000 47,100 11:00
RELX 39,020 +0,200 +0,52% 39,080 38,880 38,820 11:00
SHELL PLC 33,365 -0,165 -0,49% 33,555 33,320 33,530 11:00
UMG 26,910 +0,020 +0,07% 26,960 26,640 26,890 11:00
UNILEVER PLC 44,290 +0,420 +0,96% 44,380 43,850 43,870 11:00
Wolters Kluwer 141,400 +0,250 +0,18% 141,500 139,900 141,150 11:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront