Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cargotec Oyj 31,620 +0,280 +0,89% 31,700 30,540 31,340 14:43
Elisa OYJ 48,690 -0,620 -1,26% 49,870 48,690 49,310 14:46
Fortum OYJ 21,370 -0,160 -0,74% 21,690 21,270 21,530 14:46
Huhtamaki Oyj 40,660 -0,100 -0,25% 40,960 40,600 40,760 14:49
Kemira Oyj 14,840 +0,040 +0,27% 14,840 14,720 14,800 14:36
Kesko OYJ 62,080 -0,100 -0,16% 62,480 61,960 62,180 14:46
Kone OYJ 56,740 -0,340 -0,60% 57,320 56,580 57,080 14:49
Konecranes OYJ 29,000 +0,020 +0,07% 29,050 28,500 28,980 14:45
Metsa Board OYJ 6,390 -0,038 -0,58% 6,495 6,385 6,428 14:46
Metso OYJ 34,430 -0,170 -0,49% 34,600 34,210 34,600 14:48
Neste Oyj 31,060 -0,130 -0,42% 31,400 30,640 31,190 14:45
Nokia OYJ 3,093 -0,096 -3,00% 3,167 3,083 3,188 14:50
Nokian Renkaat OYJ 26,480 -0,430 -1,60% 26,800 26,330 26,910 14:46
Nordea Bank Abp 6,671 -0,015 -0,22% 6,671 6,599 6,686 14:46
Orion Oyj 39,650 -0,530 -1,32% 40,270 39,650 40,180 14:47
Outokumpu OYJ 2,766 +0,002 +0,07% 2,788 2,721 2,764 14:50
Outotec OYJ 5,918 -0,040 -0,67% 5,942 5,876 5,958 14:37
Sampo Oyj 36,980 +0,200 +0,54% 37,040 36,570 36,780 14:48
Stora Enso OYJ 12,690 -0,140 -1,09% 12,845 12,660 12,830 14:49
Telia Co AB 3,948 -0,033 -0,83% 3,965 3,946 3,981 14:43
Tieto OYJ 26,120 +0,140 +0,54% 26,120 25,980 25,980 14:45
UPM-Kymmene OYJ 30,590 -0,330 -1,07% 30,920 30,470 30,920 14:49
Valmet OYJ 20,280 -0,460 -2,22% 20,780 20,240 20,740 14:43
Wartsila OYJ Abp 9,272 -0,138 -1,47% 9,418 9,216 9,410 14:46