Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cargotec Oyj 30,840 -1,040 -3,26% 31,800 30,840 31,880 10:39
DNA Oyj 20,960 +0,020 +0,10% 20,980 20,960 20,940 10:00
Elisa OYJ 41,350 +0,040 +0,10% 41,510 41,230 41,310 10:33
Fortum OYJ 20,160 -0,170 -0,84% 20,290 20,150 20,330 10:39
Huhtamaki Oyj 36,260 -0,560 -1,52% 36,750 36,260 36,820 10:40
Kesko OYJ 49,710 -0,770 -1,53% 50,300 49,640 50,480 10:39
Kone OYJ 50,140 -1,160 -2,26% 51,280 50,140 51,300 10:40
Konecranes OYJ 30,480 -0,690 -2,21% 31,020 30,390 31,170 10:40
Metsa Board OYJ 4,436 -0,082 -1,81% 4,514 4,436 4,518 10:40
Metso OYJ 34,770 -0,790 -2,22% 35,410 34,760 35,560 10:40
Neste Oyj 29,710 -0,720 -2,37% 30,130 29,620 30,430 10:40
Nokia OYJ 4,550 +0,008 +0,17% 4,602 4,526 4,543 10:40
Nokian Renkaat OYJ 27,120 -0,210 -0,77% 27,330 27,070 27,330 10:40
Nordea Bank Abp 6,224 -0,413 -6,22% 6,384 6,126 6,637 10:41
Orion Oyj 31,970 -0,380 -1,17% 32,280 31,930 32,350 10:38
Outokumpu OYJ 2,658 -0,028 -1,04% 2,707 2,650 2,686 10:39
Outotec OYJ 5,018 -0,166 -3,20% 5,122 5,012 5,184 10:38
Sampo Oyj 41,590 -0,450 -1,07% 41,730 41,320 42,040 10:41
Stora Enso OYJ 9,694 -0,164 -1,66% 9,856 9,686 9,858 10:40
Telia Co AB 4,098 +0,069 +1,71% 4,098 4,049 4,029 10:23
UPM-Kymmene OYJ 21,810 -0,510 -2,28% 22,200 21,770 22,320 10:41
Valmet OYJ 21,300 -0,680 -3,09% 21,880 21,280 21,980 10:40
Wartsila OYJ Abp 11,180 -1,280 -10,27% 11,860 11,180 12,460 10:40
YIT OYJ 5,225 -0,050 -0,95% 5,270 5,210 5,275 10:19