Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Amer Sports Oyj 38,800 0,000 0,00% 38,900 38,750 38,800 22 jan
Cargotec Oyj 29,880 0,000 0,00% 30,420 29,420 29,880 22 jan
DNA Oyj 18,650 0,000 0,00% 18,700 18,570 18,650 22 jan
Elisa OYJ 39,570 0,000 0,00% 39,830 39,320 39,570 22 jan
Fortum OYJ 19,730 0,000 0,00% 19,735 19,355 19,730 22 jan
Huhtamaki Oyj 27,870 0,000 0,00% 28,490 27,850 27,870 22 jan
Kesko OYJ 51,320 0,000 0,00% 51,820 50,980 51,320 22 jan
Kone OYJ 44,110 0,000 0,00% 44,400 43,830 44,110 22 jan
Konecranes OYJ 29,990 0,000 0,00% 30,330 29,750 29,990 22 jan
Metsa Board OYJ 6,160 0,000 0,00% 6,195 6,110 6,160 22 jan
Metso OYJ 26,080 0,000 0,00% 26,420 25,800 26,080 22 jan
Neste Oyj 79,120 0,000 0,00% 80,580 78,560 79,120 22 jan
Nokia OYJ 5,262 0,000 0,00% 5,334 5,234 5,262 22 jan
Nokian Renkaat OYJ 29,410 0,000 0,00% 29,670 29,280 29,410 22 jan
Orion Oyj 31,200 0,000 0,00% 31,820 31,150 31,200 22 jan
Outokumpu OYJ 3,800 0,000 0,00% 3,906 3,720 3,800 22 jan
Outotec OYJ 3,594 0,000 0,00% 3,728 3,561 3,594 22 jan
Sampo Oyj 40,740 0,000 0,00% 40,930 40,680 40,740 22 jan
Stora Enso OYJ 11,930 0,000 0,00% 12,140 11,915 11,930 22 jan
Telia Co AB 4,058 0,000 0,00% 4,107 4,053 4,058 22 jan
UPM-Kymmene OYJ 25,960 0,000 0,00% 26,465 25,890 25,960 22 jan
Valmet OYJ 19,890 0,000 0,00% 20,080 19,680 19,890 22 jan
Wartsila OYJ Abp 14,245 0,000 0,00% 14,470 14,155 14,245 22 jan
YIT OYJ 6,525 0,000 0,00% 6,855 6,520 6,525 01 feb