Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cargotec Oyj 30,900 -0,180 -0,58% 31,400 30,640 31,080 13 sep
DNA Oyj 20,900 0,000 0,00% 20,900 20,900 20,900 13 sep
Elisa OYJ 45,430 -0,625 -1,36% 46,130 45,340 46,055 13 sep
Fortum OYJ 20,800 -0,380 -1,79% 21,170 20,720 21,180 13 sep
Huhtamaki Oyj 37,610 +1,100 +3,01% 37,650 36,660 36,510 13 sep
Kemira Oyj 13,550 +0,140 +1,04% 13,590 13,390 13,410 13 sep
Kesko OYJ 54,960 -1,620 -2,86% 56,720 54,700 56,580 13 sep
Kone OYJ 52,560 -0,620 -1,17% 53,220 52,450 53,180 13 sep
Konecranes OYJ 31,150 +0,340 +1,10% 31,200 30,730 30,810 13 sep
Metsa Board OYJ 5,275 +0,040 +0,76% 5,300 5,210 5,235 13 sep
Metso OYJ 38,600 +0,560 +1,47% 38,630 37,730 38,040 13 sep
Neste Oyj 28,090 -0,770 -2,67% 28,820 28,020 28,860 13 sep
Nokia OYJ 4,690 -0,003 -0,06% 4,716 4,676 4,693 13 sep
Nokian Renkaat OYJ 27,150 +0,550 +2,07% 27,200 26,590 26,600 13 sep
Nordea Bank Abp 6,664 +0,111 +1,69% 6,689 6,558 6,553 13 sep
Orion Oyj 31,770 -0,630 -1,94% 32,430 31,610 32,400 13 sep
Outokumpu OYJ 3,088 +0,111 +3,73% 3,116 2,981 2,977 13 sep
Outotec OYJ 5,740 +0,044 +0,77% 5,764 5,690 5,696 13 sep
Sampo Oyj 38,190 +0,050 +0,13% 38,290 38,030 38,140 13 sep
Stora Enso OYJ 11,635 +0,240 +2,11% 11,730 11,355 11,395 13 sep
Telia Co AB 4,028 -0,028 -0,69% 4,050 4,027 4,056 13 sep
Tieto OYJ 23,840 +0,060 +0,25% 24,000 23,620 23,780 13 sep
UPM-Kymmene OYJ 26,880 +0,460 +1,74% 26,920 26,320 26,420 13 sep
Valmet OYJ 18,570 +0,260 +1,42% 18,620 18,270 18,310 13 sep
Wartsila OYJ Abp 11,595 +0,165 +1,44% 11,640 11,430 11,430 13 sep