Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 573,90 -3,66 -0,63% 574,33 569,66 577,56 16:39
ABN AMRO BANK N.V. 8,390 +0,064 +0,77% 8,402 8,232 8,326 16:24
ADYEN NV 1.365,500 -16,000 -1,16% 1.384,500 1.344,000 1.381,500 16:23
Aegon 2,825 -0,025 -0,88% 2,864 2,807 2,850 16:24
Ahold Delhaize 25,240 +0,070 +0,28% 25,320 24,850 25,170 16:23
Akzo Nobel 83,280 -0,820 -0,98% 83,340 82,580 84,100 16:24
ArcelorMittal 10,344 -0,090 -0,86% 10,436 10,246 10,434 16:24
ASMI 143,800 -0,550 -0,38% 146,050 141,650 144,350 16:23
ASML 329,100 -1,450 -0,44% 335,150 326,850 330,550 16:24
ASR Nederland 29,480 -0,240 -0,81% 29,720 29,370 29,720 16:24
DSM 128,200 -0,750 -0,58% 129,050 127,750 128,950 16:23
Galapagos 174,950 -0,300 -0,17% 176,850 171,200 175,250 16:24
Heineken 84,700 -2,200 -2,53% 85,380 81,520 86,900 16:24
IMCD 87,900 -0,280 -0,32% 88,400 87,020 88,180 16:24
ING 6,655 -0,021 -0,31% 6,710 6,560 6,676 16:23
JUST EAT TAKEAWAY 90,820 -1,620 -1,75% 92,300 90,560 92,440 16:24
KPN 2,446 +0,011 +0,43% 2,450 2,408 2,435 16:24
NN Group 32,700 -0,190 -0,58% 32,890 32,560 32,890 16:24
Philips Koninklijke 43,535 -0,875 -1,97% 43,920 43,135 44,410 16:24
PROSUS 84,700 -1,560 -1,81% 85,020 83,300 86,260 16:24
RANDSTAD NV 42,220 -0,050 -0,12% 42,220 41,410 42,270 16:23
RELX 19,940 -0,175 -0,87% 20,010 19,710 20,115 16:23
Royal Dutch Shell A 14,670 -0,184 -1,24% 14,922 14,604 14,854 16:24
UNIBAIL-RODAMCO-W... 50,940 -0,680 -1,32% 52,420 50,890 51,620 16:24
UNILEVER 46,940 -0,490 -1,03% 47,040 46,390 47,430 16:24
Wolters Kluwer 70,880 +0,480 +0,68% 71,080 69,720 70,400 16:24