Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,52 +0,50 +0,06% 877,38 870,04 874,02 13:32
ABN AMRO BANK N.V. 15,815 -0,090 -0,57% 15,955 15,810 15,905 13:17
ADYEN NV 1.260,000 -158,400 -11,17% 1.290,000 1.200,000 1.418,400 13:17
Aegon 5,768 +0,016 +0,28% 5,812 5,730 5,752 13:17
Ahold Delhaize 27,870 +0,110 +0,40% 27,920 27,630 27,760 13:17
Akzo Nobel 62,580 +0,200 +0,32% 63,080 62,380 62,380 13:15
ArcelorMittal 23,600 -0,040 -0,17% 23,690 23,500 23,640 13:17
ASMI 584,800 -5,200 -0,88% 594,600 576,000 590,000 13:16
ASML 830,200 -4,600 -0,55% 840,300 824,800 834,800 13:17
ASR Nederland 46,550 +0,150 +0,32% 46,740 46,370 46,400 13:16
BESI 136,700 -2,300 -1,65% 140,600 127,300 139,000 13:17
DSM FIRMENICH AG 103,800 -0,200 -0,19% 105,100 102,850 104,000 13:17
EXOR NV 101,600 +0,400 +0,40% 101,900 100,800 101,200 13:16
Heineken 92,160 -0,300 -0,32% 93,260 91,980 92,460 13:16
IMCD 149,950 -1,550 -1,02% 151,150 146,950 151,500 13:15
ING 14,634 -0,036 -0,25% 14,768 14,550 14,670 13:17
KPN 3,415 -0,002 -0,06% 3,451 3,400 3,417 13:16
NN Group 43,140 -0,050 -0,12% 43,380 43,080 43,190 13:17
Philips Koninklijke 19,570 -0,050 -0,25% 19,650 19,425 19,620 13:17
PROSUS 31,170 -0,035 -0,11% 31,255 30,955 31,205 13:17
RANDSTAD NV 46,480 +0,010 +0,02% 46,660 45,960 46,470 13:16
RELX 38,260 -0,240 -0,62% 38,540 38,140 38,500 13:15
SHELL PLC 34,145 +0,130 +0,38% 34,245 34,045 34,015 13:16
UMG 26,930 -0,130 -0,48% 27,150 26,890 27,060 13:15
UNILEVER PLC 47,590 +2,630 +5,85% 47,820 46,450 44,960 13:16
Wolters Kluwer 140,000 -1,550 -1,10% 141,950 139,700 141,550 13:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront