Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cargotec Oyj 30,160 -0,280 -0,92% 30,740 30,040 30,440 14:00
Elisa OYJ 48,360 -1,160 -2,34% 49,320 48,280 49,520 14:23
Fortum OYJ 21,320 -0,080 -0,37% 21,490 21,250 21,400 14:24
Huhtamaki Oyj 40,520 -0,250 -0,61% 40,750 40,210 40,770 14:24
Kemira Oyj 14,570 -0,030 -0,21% 14,720 14,520 14,600 14:22
Kesko OYJ 63,580 -0,480 -0,75% 63,960 63,380 64,060 14:24
Kone OYJ 55,500 -0,240 -0,43% 56,060 55,290 55,740 14:24
Konecranes OYJ 28,250 +0,060 +0,21% 28,840 28,040 28,190 14:24
Metsa Board OYJ 6,250 -0,015 -0,24% 6,325 6,235 6,265 14:21
Metso OYJ 33,520 -0,370 -1,09% 34,160 33,430 33,890 14:24
Neste Oyj 31,180 +0,120 +0,39% 31,360 31,020 31,060 14:24
Nokia OYJ 3,089 +0,016 +0,52% 3,106 3,062 3,073 14:24
Nokian Renkaat OYJ 26,090 -0,095 -0,36% 26,450 25,930 26,185 14:24
Nordea Bank Abp 6,523 +0,041 +0,63% 6,565 6,488 6,482 14:08
Orion Oyj 39,620 -0,090 -0,23% 39,880 39,460 39,710 14:24
Outokumpu OYJ 2,704 +0,051 +1,92% 2,748 2,650 2,653 14:23
Outotec OYJ 5,376 -0,062 -1,14% 5,530 5,356 5,438 14:16
Sampo Oyj 37,320 +0,200 +0,54% 37,350 37,040 37,120 14:24
Stora Enso OYJ 12,140 -0,060 -0,49% 12,280 11,980 12,200 14:24
Telia Co AB 3,918 +0,019 +0,49% 3,918 3,903 3,899 13:43
Tieto OYJ 25,660 -0,020 -0,08% 25,780 25,580 25,680 14:22
UPM-Kymmene OYJ 30,290 -0,060 -0,20% 30,630 30,210 30,350 14:24
Valmet OYJ 20,240 +0,140 +0,70% 20,360 20,040 20,100 14:22
Wartsila OYJ Abp 9,062 +0,252 +2,86% 9,066 8,820 8,810 14:24