Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 881,88 +7,09 +0,81% 882,93 878,90 874,79 09:25
ABN AMRO BANK N.V. 15,920 +0,030 +0,19% 15,985 15,900 15,890 09:10
ADYEN NV 1.409,600 0,000 0,00% 1.411,800 1.389,000 1.409,600 09:10
Aegon 5,810 +0,012 +0,21% 5,818 5,806 5,798 09:09
Ahold Delhaize 27,850 -0,030 -0,11% 27,960 27,840 27,880 09:10
Akzo Nobel 62,980 +0,700 +1,12% 63,300 62,700 62,280 09:10
ArcelorMittal 23,720 +0,250 +1,07% 23,950 23,650 23,470 09:10
ASMI 531,600 0,000 0,00% 532,400 517,600 531,600 23 apr
ASML 854,500 +20,200 +2,42% 860,000 853,500 834,300 09:10
ASR Nederland 46,670 +0,100 +0,21% 46,790 46,640 46,570 09:10
BESI 138,350 +4,800 +3,59% 139,550 137,800 133,550 09:10
DSM FIRMENICH AG 106,600 +0,450 +0,42% 106,650 106,100 106,150 09:10
EXOR NV 102,400 +0,300 +0,29% 102,500 102,200 102,100 09:09
Heineken 91,180 +0,500 +0,55% 92,160 90,460 90,680 09:10
IMCD 154,500 +0,150 +0,10% 154,800 153,400 154,350 09:10
ING 14,942 -0,658 -4,22% 14,986 14,882 15,600 09:10
KPN 3,371 -0,024 -0,71% 3,387 3,340 3,395 09:10
NN Group 43,610 +0,090 +0,21% 43,720 43,580 43,520 09:09
Philips Koninklijke 19,580 -0,020 -0,10% 19,715 19,565 19,600 09:10
PROSUS 31,720 +0,830 +2,69% 31,830 31,550 30,890 09:10
RANDSTAD NV 45,940 +0,940 +2,09% 46,800 45,660 45,000 09:10
RELX 39,420 +0,120 +0,31% 39,480 39,260 39,300 09:09
SHELL PLC 34,110 +0,230 +0,68% 34,200 34,100 33,880 09:10
UMG 27,310 -0,080 -0,29% 27,450 27,250 27,390 09:10
UNILEVER PLC 45,030 +0,050 +0,11% 45,170 45,010 44,980 09:10
Wolters Kluwer 142,950 +0,500 +0,35% 143,250 142,050 142,450 09:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront