Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 37,730 -0,350 -0,92% 38,280 37,710 38,080 17:29
Air Liquide SA 112,550 +0,600 +0,54% 112,775 111,700 111,950 17:29
Airbus SE 117,800 -1,260 -1,06% 119,260 117,440 119,060 17:29
ArcelorMittal 19,440 -0,512 -2,57% 19,776 19,384 19,952 17:29
Atos SE 87,400 +0,320 +0,37% 87,960 86,600 87,080 17:29
AXA SA 22,735 -0,115 -0,50% 22,880 22,735 22,850 17:29
BNP Paribas SA 44,270 -0,815 -1,81% 45,220 44,260 45,085 17:29
Bouygues SA 31,990 -0,380 -1,17% 32,540 31,980 32,370 17:29
Capgemini SE 106,350 -0,600 -0,56% 107,600 106,000 106,950 17:29
Carrefour SA 17,075 +0,030 +0,18% 17,305 17,045 17,045 17:29
Cie de Saint-Gobain 32,630 -0,065 -0,20% 32,800 32,535 32,695 17:29
Cie Generale des ... 104,200 -1,800 -1,70% 105,800 103,750 106,000 17:29
Credit Agricole SA 11,134 -0,190 -1,68% 11,358 11,126 11,324 17:29
Danone SA 69,040 +0,210 +0,31% 69,440 68,630 68,830 17:29
Dassault Systemes SE 130,850 0,000 0,00% 132,350 130,650 130,850 17:29
Engie SA 13,520 +0,075 +0,56% 13,560 13,440 13,445 17:29
Essilor Internati... 128,900 0,000 0,00% 129,550 127,600 128,900 01 okt
Hermes International 596,800 +7,800 +1,32% 598,400 582,000 589,000 17:29
Kering SA 502,800 -7,600 -1,49% 512,600 502,800 510,400 17:29
Legrand SA 60,080 -0,240 -0,40% 60,680 60,080 60,320 17:29
L'Oreal SA 235,400 +0,700 +0,30% 237,250 234,800 234,700 17:29
LVMH Moet Henness... 318,550 -1,300 -0,41% 321,700 318,000 319,850 17:29
Orange SA 14,375 +0,025 +0,17% 14,470 14,340 14,350 17:29
Pernod Ricard SA 158,000 +0,600 +0,38% 159,350 156,950 157,400 17:29
Peugeot SA 22,220 -0,635 -2,78% 22,950 22,170 22,855 17:29
Publicis Groupe SA 50,380 -0,560 -1,10% 51,560 50,380 50,940 17:29
Renault SA 60,560 -1,100 -1,78% 62,030 60,110 61,660 17:29
Safran SA 121,150 -0,300 -0,25% 122,300 121,100 121,450 17:29
Sanofi 79,500 +0,170 +0,21% 79,830 79,270 79,330 17:29
Schneider Electri... 70,400 -0,700 -0,98% 71,360 70,070 71,100 17:29
Societe Generale SA 27,320 -0,590 -2,11% 28,070 27,280 27,910 17:29
Sodexo SA 100,300 -0,800 -0,79% 101,100 100,150 101,100 17:29
STMicroelectronic... 14,280 -0,120 -0,83% 14,565 14,215 14,400 17:29
TechnipFMC PLC 20,790 +0,070 +0,34% 20,830 20,480 20,720 17:29
TOTAL SA 50,550 -0,980 -1,90% 51,020 50,340 51,530 17:29
Unibail-Rodamco-W... 149,480 -0,700 -0,47% 151,720 149,440 150,180 17:29
Valeo SA 27,190 -0,750 -2,68% 28,090 27,170 27,940 17:29
Veolia Environnem... 20,020 -0,270 -1,33% 20,130 19,975 20,290 17:29
Vinci SA 86,040 -0,100 -0,12% 86,580 85,420 86,140 17:29
Vivendi SA 25,950 -0,150 -0,57% 26,245 25,950 26,100 17:29