Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 39,000 0,000 0,00% 39,140 38,760 39,000 22 jan
Air Liquide SA 104,775 0,000 0,00% 105,300 104,050 104,775 22 jan
Airbus SE 94,370 0,000 0,00% 95,050 93,880 94,370 22 jan
ArcelorMittal 18,934 0,000 0,00% 19,654 18,874 18,934 22 jan
Atos SE 72,680 0,000 0,00% 73,520 72,200 72,680 22 jan
AXA SA 20,380 0,000 0,00% 20,415 20,250 20,380 22 jan
BNP Paribas SA 41,390 0,000 0,00% 41,820 41,023 41,390 22 jan
Bouygues SA 29,690 0,000 0,00% 29,960 29,660 29,690 22 jan
Capgemini SE 95,840 0,000 0,00% 96,440 94,840 95,840 22 jan
Carrefour SA 16,320 0,000 0,00% 16,580 16,245 16,320 22 jan
Cie de Saint-Gobain 30,090 0,000 0,00% 30,105 29,640 30,090 22 jan
Cie Generale des ... 92,760 0,000 0,00% 93,480 91,620 92,760 22 jan
Credit Agricole SA 10,062 0,000 0,00% 10,174 9,996 10,062 22 jan
Danone SA 62,670 0,000 0,00% 63,455 62,530 62,670 22 jan
Dassault Systemes SE 110,100 0,000 0,00% 112,100 109,650 110,100 22 jan
Engie SA 13,665 0,000 0,00% 13,750 13,630 13,665 22 jan
Essilor Internati... 128,900 0,000 0,00% 129,550 127,600 128,900 01 okt
Hermes International 498,500 0,000 0,00% 503,600 496,800 498,500 22 jan
Kering SA 408,900 0,000 0,00% 415,200 406,400 408,900 22 jan
Legrand SA 51,020 0,000 0,00% 51,340 50,860 51,020 22 jan
L'Oreal SA 198,200 0,000 0,00% 199,500 197,400 198,200 22 jan
LVMH Moet Henness... 257,050 0,000 0,00% 258,400 255,250 257,050 22 jan
Orange SA 13,325 0,000 0,00% 13,470 13,285 13,325 22 jan
Pernod Ricard SA 140,250 0,000 0,00% 140,450 138,750 140,250 22 jan
Peugeot SA 21,310 0,000 0,00% 21,370 21,140 21,310 22 jan
Publicis Groupe SA 53,260 0,000 0,00% 53,360 52,820 53,260 22 jan
Renault SA 56,680 0,000 0,00% 57,140 56,480 56,680 22 jan
Safran SA 109,100 0,000 0,00% 109,800 108,850 109,100 22 jan
Sanofi 72,910 0,000 0,00% 73,200 72,660 72,910 22 jan
Schneider Electri... 60,060 0,000 0,00% 60,260 59,560 60,060 22 jan
Societe Generale SA 27,860 0,000 0,00% 28,150 27,545 27,860 22 jan
Sodexo SA 94,690 0,000 0,00% 95,560 93,900 94,690 22 jan
STMicroelectronic... 12,470 0,000 0,00% 12,940 12,420 12,470 22 jan
TechnipFMC PLC 20,340 0,000 0,00% 20,740 20,230 20,340 22 jan
TOTAL SA 46,960 0,000 0,00% 47,275 46,710 46,960 22 jan
Unibail-Rodamco-W... 148,520 0,000 0,00% 150,020 148,200 148,520 22 jan
Valeo SA 26,160 0,000 0,00% 26,800 25,950 26,160 22 jan
Veolia Environnem... 18,085 0,000 0,00% 18,265 18,030 18,085 22 jan
Vinci SA 74,620 0,000 0,00% 74,900 74,500 74,620 22 jan
Vivendi SA 21,665 0,000 0,00% 21,850 21,640 21,665 22 jan