Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 38,670 +0,270 +0,70% 38,880 38,260 38,400 13 sep
Air Liquide SA 126,800 -0,850 -0,67% 128,250 126,550 127,650 13 sep
Airbus SE 125,960 +0,840 +0,67% 126,080 124,320 125,120 13 sep
ArcelorMittal 15,620 +0,566 +3,76% 15,646 15,034 15,054 13 sep
Atos SE 66,160 -1,060 -1,58% 67,840 66,060 67,220 13 sep
AXA SA 22,755 +0,315 +1,40% 22,850 22,505 22,440 13 sep
BNP Paribas SA 45,360 +1,060 +2,39% 45,595 44,575 44,300 13 sep
Bouygues SA 35,460 +0,570 +1,63% 35,520 34,800 34,890 13 sep
Capgemini SE 108,700 -0,300 -0,28% 109,950 108,250 109,000 13 sep
Carrefour SA 17,140 +0,265 +1,57% 17,170 16,880 16,875 13 sep
Cie de Saint-Gobain 36,055 +0,925 +2,63% 36,175 35,300 35,130 13 sep
Cie Generale des ... 104,250 +1,000 +0,97% 104,750 103,300 103,250 13 sep
Credit Agricole SA 11,515 +0,330 +2,95% 11,535 11,275 11,185 13 sep
Danone SA 79,640 -1,260 -1,56% 80,830 79,540 80,900 13 sep
Dassault Systemes SE 131,250 +1,550 +1,20% 132,550 129,200 129,700 13 sep
Engie SA 13,700 -0,225 -1,62% 13,885 13,685 13,925 13 sep
EssilorLuxottica SA 130,250 +0,850 +0,66% 130,550 127,800 129,400 13 sep
Hermes International 645,000 +0,600 +0,09% 645,000 639,400 644,400 13 sep
Kering SA 468,050 -4,550 -0,96% 475,500 466,900 472,600 13 sep
Legrand SA 66,880 +0,460 +0,69% 66,940 66,340 66,420 13 sep
L'Oreal SA 243,800 -6,100 -2,44% 249,500 243,800 249,900 13 sep
LVMH Moet Henness... 383,350 +2,850 +0,75% 383,400 378,500 380,500 13 sep
Orange SA 13,870 +0,015 +0,11% 13,950 13,805 13,855 13 sep
Pernod Ricard SA 164,650 -4,700 -2,78% 168,350 164,600 169,350 13 sep
Peugeot SA 24,100 +0,370 +1,56% 24,100 23,580 23,730 13 sep
Publicis Groupe SA 46,240 +0,430 +0,94% 46,360 45,560 45,810 13 sep
Renault SA 57,840 +1,220 +2,15% 58,105 56,750 56,620 13 sep
Safran SA 144,050 +2,250 +1,59% 144,150 141,450 141,800 13 sep
Sanofi 79,620 -0,150 -0,19% 80,020 77,900 79,770 13 sep
Schneider Electri... 82,000 +1,340 +1,66% 82,180 80,380 80,660 13 sep
Societe Generale SA 26,010 +0,400 +1,56% 26,255 25,830 25,610 13 sep
Sodexo SA 100,550 -0,750 -0,74% 101,250 99,900 101,300 13 sep
STMicroelectronic... 18,280 +0,065 +0,36% 18,435 18,090 18,215 13 sep
TechnipFMC PLC 22,770 +0,130 +0,57% 22,990 22,520 22,640 13 sep
Thales SA 107,800 0,000 0,00% 108,000 107,200 107,800 13 sep
TOTAL SA 46,670 +0,070 +0,15% 47,010 46,490 46,600 13 sep
Unibail-Rodamco-W... 129,000 +2,350 +1,86% 130,975 126,950 126,650 13 sep
Veolia Environnem... 21,650 -0,170 -0,78% 21,920 21,490 21,820 13 sep
Vinci SA 98,380 -0,440 -0,45% 99,080 97,740 98,820 13 sep
Vivendi SA 25,140 -0,020 -0,08% 25,180 24,980 25,160 13 sep