Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 34,120 -0,110 -0,32% 34,340 33,980 34,230 13:26
Air Liquide SA 113,750 +1,100 +0,98% 113,950 113,050 112,650 13:23
Airbus SE 116,880 +1,920 +1,67% 117,100 115,460 114,960 13:24
ArcelorMittal 14,244 +0,194 +1,38% 14,290 14,062 14,050 13:25
Atos SE 72,180 +1,640 +2,32% 72,760 71,280 70,540 13:26
AXA SA 22,420 +0,300 +1,36% 22,440 22,215 22,120 13:23
BNP Paribas SA 44,065 +0,390 +0,89% 44,225 43,650 43,675 13:24
Bouygues SA 32,160 +0,390 +1,23% 32,170 31,880 31,770 13:23
Capgemini SE 103,850 +0,700 +0,68% 104,300 102,875 103,150 13:24
Carrefour SA 16,940 +0,020 +0,12% 17,045 16,825 16,920 13:21
Cie de Saint-Gobain 33,445 +0,185 +0,56% 33,560 33,165 33,260 13:24
Cie Generale des ... 105,500 +1,700 +1,64% 105,700 104,250 103,800 13:27
Credit Agricole SA 10,220 -0,455 -4,26% 10,253 10,065 10,675 13:24
Danone SA 71,580 +0,740 +1,04% 71,720 70,920 70,840 13:23
Dassault Systemes SE 136,550 -0,600 -0,44% 138,300 136,400 137,150 13:27
Engie SA 12,635 +0,080 +0,64% 12,685 12,600 12,555 13:23
Essilor Internati... 128,900 0,000 0,00% 129,550 127,600 128,900 01 okt
EssilorLuxottica SA 106,600 +0,800 +0,76% 106,675 105,975 105,800 13:27
Hermes International 604,600 -1,000 -0,17% 605,800 603,000 605,600 13:23
Kering SA 487,800 -2,200 -0,45% 495,750 485,900 490,000 13:24
Legrand SA 61,600 +0,200 +0,33% 61,620 61,320 61,400 13:21
L'Oreal SA 242,550 +0,750 +0,31% 244,000 241,700 241,800 13:22
LVMH Moet Henness... 336,500 +2,600 +0,78% 337,250 335,000 333,900 13:27
Orange SA 14,045 +0,255 +1,85% 14,140 13,805 13,790 13:22
Pernod Ricard SA 162,300 +0,550 +0,34% 162,400 161,500 161,750 13:23
Peugeot SA 20,630 +0,110 +0,54% 20,900 20,570 20,520 13:26
Publicis Groupe SA 49,700 -0,010 -0,02% 50,000 49,590 49,710 13:26
Renault SA 50,350 +0,140 +0,28% 51,080 49,955 50,210 13:24
Safran SA 121,750 +2,400 +2,01% 122,050 120,100 119,350 13:24
Sanofi 75,120 +0,030 +0,04% 75,500 74,950 75,090 13:26
Schneider Electri... 73,440 +1,380 +1,92% 73,470 72,340 72,060 13:22
Societe Generale SA 24,935 +0,320 +1,30% 25,005 24,665 24,615 13:24
Sodexo SA 102,600 +0,500 +0,49% 102,650 101,550 102,100 13:24
STMicroelectronic... 13,795 +0,055 +0,40% 14,055 13,740 13,740 13:23
TechnipFMC PLC 19,875 +0,190 +0,97% 20,020 19,630 19,685 13:26
TOTAL SA 47,870 +0,375 +0,79% 48,045 47,613 47,495 13:24
Unibail-Rodamco-W... 138,050 +2,200 +1,62% 138,200 135,950 135,850 13:24
Valeo SA 26,210 +0,370 +1,43% 26,350 25,950 25,840 13:23
Veolia Environnem... 20,340 +0,290 +1,45% 20,390 20,060 20,050 13:25
Vinci SA 89,840 +1,460 +1,65% 90,000 88,500 88,380 13:26
Vivendi SA 23,830 +0,200 +0,85% 23,930 23,660 23,630 13:23
Worldline SA/France 51,600 +1,350 +2,69% 51,900 50,400 50,250 13:24