Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 39,020 -0,350 -0,89% 39,180 38,960 39,370 11:13
Air Liquide SA 122,050 -0,450 -0,37% 122,500 121,800 122,500 11:14
Airbus SE 131,880 +0,180 +0,14% 131,900 130,220 131,700 11:14
ArcelorMittal 14,812 -0,254 -1,69% 14,980 14,784 15,066 11:14
Atos SE 76,220 -1,200 -1,55% 76,700 76,080 77,420 11:14
AXA SA 23,650 -0,130 -0,55% 23,805 23,605 23,780 11:13
BNP Paribas SA 42,160 -0,320 -0,75% 42,530 41,985 42,480 11:14
Bouygues SA 32,560 -0,380 -1,15% 32,690 32,490 32,940 11:13
Capgemini SE 111,650 -1,300 -1,15% 112,100 110,500 112,950 11:14
Carrefour SA 17,750 -0,020 -0,11% 17,880 17,655 17,770 11:13
Cie de Saint-Gobain 34,100 -0,240 -0,70% 34,415 33,965 34,340 11:14
Cie Generale des ... 106,100 +0,050 +0,05% 107,100 105,000 106,050 11:14
Credit Agricole SA 10,795 -0,150 -1,37% 10,915 10,765 10,945 11:14
Danone SA 75,600 +0,300 +0,40% 75,680 75,340 75,300 11:13
Dassault Systemes SE 135,000 -3,150 -2,28% 136,750 134,300 138,150 11:13
Engie SA 13,810 +0,030 +0,22% 13,865 13,705 13,780 11:13
EssilorLuxottica SA 117,050 +0,550 +0,47% 118,050 114,700 116,500 11:14
Hermes International 638,400 -4,600 -0,72% 641,200 637,600 643,000 11:12
Kering SA 514,800 -10,700 -2,04% 516,900 513,300 525,500 11:14
Legrand SA 63,440 -0,420 -0,66% 63,560 63,100 63,860 11:12
L'Oreal SA 249,700 -1,700 -0,68% 251,100 249,100 251,400 11:12
LVMH Moet Henness... 380,150 -2,800 -0,73% 381,350 378,150 382,950 11:14
Orange SA 13,380 +0,080 +0,60% 13,385 13,300 13,300 11:13
Pernod Ricard SA 156,550 +0,050 +0,03% 156,800 155,550 156,500 11:14
Peugeot SA 21,650 -0,420 -1,90% 21,940 21,630 22,070 11:13
Publicis Groupe SA 47,445 -0,305 -0,64% 47,680 47,310 47,750 11:14
Renault SA 51,380 -0,720 -1,38% 51,890 51,280 52,100 11:14
Safran SA 129,500 -0,450 -0,35% 129,750 128,350 129,950 11:12
Sanofi 74,800 +0,600 +0,81% 74,900 73,940 74,200 11:14
Schneider Electri... 76,860 -0,340 -0,44% 76,860 76,260 77,200 11:14
Societe Generale SA 22,600 -0,305 -1,33% 22,825 22,510 22,905 11:14
Sodexo SA 101,100 -0,700 -0,69% 101,700 100,950 101,800 11:13
STMicroelectronic... 15,790 -0,115 -0,72% 15,900 15,695 15,905 11:12
TechnipFMC PLC 21,930 -0,200 -0,90% 21,930 21,800 22,130 11:14
Thales SA 103,600 -0,200 -0,19% 103,600 102,800 103,800 11:11
TOTAL SA 47,950 -0,750 -1,54% 48,570 47,915 48,700 11:14
Unibail-Rodamco-W... 127,650 +0,400 +0,31% 127,850 126,650 127,250 11:11
Veolia Environnem... 22,760 +0,100 +0,44% 22,850 22,540 22,660 11:12
Vinci SA 92,720 -0,780 -0,83% 93,120 92,560 93,500 11:14
Vivendi SA 24,960 +0,040 +0,16% 24,990 24,770 24,920 11:14