Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 38,230 +0,080 +0,21% 38,270 37,900 38,150 15:01
Air Liquide SA 119,150 -0,500 -0,42% 120,350 118,950 119,650 15:00
Airbus SE 135,400 +0,110 +0,08% 136,760 135,000 135,290 15:00
ArcelorMittal 14,936 -0,270 -1,78% 15,102 14,770 15,206 15:03
Atos SE 72,700 +0,200 +0,28% 72,940 72,280 72,500 15:03
AXA SA 25,130 -0,090 -0,36% 25,220 25,000 25,220 15:00
BNP Paribas SA 50,400 +0,230 +0,46% 50,400 49,800 50,170 15:01
Bouygues SA 39,080 +0,490 +1,27% 39,740 38,880 38,590 14:59
Capgemini SE 105,700 +0,350 +0,33% 106,100 105,100 105,350 14:58
Carrefour SA 15,410 +0,185 +1,22% 15,495 15,235 15,225 14:59
Cie de Saint-Gobain 36,690 -0,110 -0,30% 36,850 36,385 36,800 15:01
Cie Generale des ... 111,750 -1,750 -1,54% 112,800 111,600 113,500 15:03
Credit Agricole SA 12,585 +0,095 +0,76% 12,588 12,378 12,490 15:01
Danone SA 74,950 -0,230 -0,31% 75,640 74,700 75,180 15:00
Dassault Systemes SE 140,200 +0,150 +0,11% 142,050 139,650 140,050 15:00
Engie SA 14,320 -0,010 -0,07% 14,410 14,265 14,330 15:00
EssilorLuxottica SA 138,400 +0,700 +0,51% 139,150 137,600 137,700 15:02
Hermes International 656,800 +6,200 +0,95% 659,800 650,200 650,600 15:00
Kering SA 536,000 +1,500 +0,28% 541,200 532,900 534,500 15:00
Legrand SA 71,420 -0,600 -0,83% 72,040 71,200 72,020 15:01
L'Oreal SA 260,300 -1,500 -0,57% 264,700 260,100 261,800 15:00
LVMH Moet Henness... 402,050 -0,450 -0,11% 404,650 401,300 402,500 15:03
Orange SA 14,350 -0,110 -0,76% 14,510 14,330 14,460 15:00
Pernod Ricard SA 169,200 -0,350 -0,21% 170,950 168,650 169,550 14:58
Peugeot SA 23,830 -0,010 -0,04% 23,900 23,460 23,840 15:02
Publicis Groupe SA 39,170 -0,240 -0,61% 39,700 39,150 39,410 15:03
Renault SA 44,560 -0,510 -1,13% 45,000 44,250 45,070 15:01
Safran SA 148,450 +0,150 +0,10% 149,600 148,150 148,300 15:00
Sanofi 82,000 -1,130 -1,36% 83,430 82,000 83,130 15:03
Schneider Electri... 87,360 -0,060 -0,07% 87,600 86,940 87,420 15:00
Societe Generale SA 28,340 +0,145 +0,51% 28,340 27,850 28,195 15:01
Sodexo SA 106,500 +0,650 +0,61% 106,800 105,700 105,850 15:02
STMicroelectronic... 21,820 -0,020 -0,09% 21,930 21,720 21,840 14:57
TechnipFMC PLC 18,100 -0,045 -0,25% 18,155 17,920 18,145 15:03
Thales SA 88,200 +3,120 +3,67% 89,280 85,240 85,080 15:01
TOTAL SA 49,285 -0,060 -0,12% 49,475 49,210 49,345 15:00
Unibail-Rodamco-W... 143,550 +1,000 +0,70% 144,450 142,200 142,550 15:02
Veolia Environnem... 22,870 -0,070 -0,31% 22,990 22,830 22,940 14:57
Vinci SA 101,200 +0,450 +0,45% 101,450 100,700 100,750 14:55
Vivendi SA 24,650 -0,140 -0,56% 24,850 24,590 24,790 15:00