Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 536,31 +3,74 +0,70% 540,61 532,89 532,57 14:46
ABN AMRO BANK N.V. 7,576 +0,360 +4,99% 7,726 7,456 7,216 14:31
ADYEN NV 1.161,000 +1,000 +0,09% 1.195,500 1.149,500 1.160,000 14:32
Aegon 2,507 +0,114 +4,76% 2,512 2,429 2,393 14:31
Ahold Delhaize 23,160 +0,330 +1,45% 23,210 22,860 22,830 14:31
Akzo Nobel 74,700 +0,980 +1,33% 74,840 73,900 73,720 14:31
ArcelorMittal 8,959 +0,432 +5,07% 9,050 8,786 8,527 14:31
ASMI 107,800 +3,400 +3,26% 108,750 104,300 104,400 14:31
ASML 290,500 -1,900 -0,65% 297,475 289,800 292,400 14:31
ASR Nederland 25,050 +0,510 +2,08% 25,250 24,780 24,540 14:31
DSM 114,850 -0,500 -0,43% 116,200 114,200 115,350 14:31
Galapagos 182,500 +0,450 +0,25% 185,000 180,900 182,050 14:31
Heineken 82,960 +0,580 +0,70% 83,440 82,440 82,380 14:31
IMCD 85,500 +0,680 +0,80% 85,900 84,340 84,820 14:31
ING 5,923 +0,137 +2,37% 6,021 5,845 5,786 14:32
JUST EAT TAKEAWAY 97,780 +0,860 +0,89% 98,700 97,120 96,920 14:30
KPN 2,245 +0,048 +2,18% 2,256 2,224 2,197 14:31
NN Group 28,300 +0,640 +2,31% 28,560 27,850 27,660 14:30
Philips Koninklijke 41,095 +0,350 +0,86% 41,255 40,745 40,745 14:31
PROSUS 76,160 +2,220 +3,00% 77,940 74,520 73,940 14:31
RANDSTAD NV 39,080 +1,020 +2,68% 39,270 38,550 38,060 14:31
RELX 21,080 +0,330 +1,59% 21,160 20,890 20,750 14:30
Royal Dutch Shell A 14,494 +0,332 +2,34% 14,698 14,378 14,162 14:31
UNIBAIL-RODAMCO-W... 51,500 +3,630 +7,58% 51,820 49,760 47,870 14:31
UNILEVER 46,390 +0,270 +0,59% 46,700 46,260 46,120 14:31
Wolters Kluwer 69,580 -0,780 -1,11% 72,100 69,300 70,360 14:31