Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 38,580 -0,200 -0,52% 38,730 38,230 38,780 12 nov
Air Liquide SA 118,750 -0,250 -0,21% 119,350 118,150 119,000 12 nov
Airbus SE 134,900 +2,080 +1,57% 135,240 132,640 132,820 12 nov
ArcelorMittal 15,610 +0,074 +0,48% 15,828 15,506 15,536 12 nov
Atos SE 73,660 +0,740 +1,01% 73,740 72,580 72,920 12 nov
AXA SA 25,380 +0,095 +0,38% 25,390 25,210 25,285 12 nov
BNP Paribas SA 50,920 +0,450 +0,89% 51,000 50,390 50,470 12 nov
Bouygues SA 38,940 +0,580 +1,51% 39,050 38,540 38,360 12 nov
Capgemini SE 105,550 -0,100 -0,09% 105,950 105,150 105,650 12 nov
Carrefour SA 15,405 -0,010 -0,06% 15,460 15,290 15,415 12 nov
Cie de Saint-Gobain 38,305 +0,740 +1,97% 38,350 37,425 37,565 12 nov
Cie Generale des ... 115,450 -0,450 -0,39% 116,300 114,750 115,900 12 nov
Credit Agricole SA 12,740 +0,300 +2,41% 12,750 12,395 12,440 12 nov
Danone SA 74,020 -0,140 -0,19% 74,080 73,440 74,160 12 nov
Dassault Systemes SE 139,550 +0,350 +0,25% 140,150 138,000 139,200 12 nov
Engie SA 14,260 +0,090 +0,64% 14,290 14,135 14,170 12 nov
EssilorLuxottica SA 135,650 +0,450 +0,33% 136,200 135,050 135,200 12 nov
Hermes International 643,000 -4,200 -0,65% 647,200 642,600 647,200 12 nov
Kering SA 532,900 +11,500 +2,21% 536,200 524,000 521,400 12 nov
Legrand SA 71,780 +0,760 +1,07% 71,840 70,960 71,020 12 nov
L'Oreal SA 261,900 -1,500 -0,57% 263,300 261,600 263,400 12 nov
LVMH Moet Henness... 404,500 +1,400 +0,35% 405,300 402,050 403,100 12 nov
Orange SA 14,550 +0,200 +1,39% 14,600 14,305 14,350 12 nov
Pernod Ricard SA 168,050 -1,300 -0,77% 169,700 167,500 169,350 12 nov
Peugeot SA 24,360 +0,380 +1,58% 24,530 24,040 23,980 12 nov
Publicis Groupe SA 40,230 -0,130 -0,32% 40,400 39,880 40,360 12 nov
Renault SA 45,870 -0,500 -1,08% 46,690 44,615 46,370 12 nov
Safran SA 148,850 +2,150 +1,47% 149,000 147,450 146,700 12 nov
Sanofi 83,820 +0,570 +0,68% 83,830 82,610 83,250 12 nov
Schneider Electri... 87,660 +0,480 +0,55% 87,900 87,200 87,180 12 nov
Societe Generale SA 28,858 +0,073 +0,25% 29,040 28,600 28,785 12 nov
Sodexo SA 106,200 -0,100 -0,09% 106,400 105,750 106,300 12 nov
STMicroelectronic... 22,090 +0,490 +2,27% 22,110 21,700 21,600 12 nov
TechnipFMC PLC 18,580 +0,045 +0,24% 18,725 18,475 18,535 12 nov
Thales SA 86,380 -0,440 -0,51% 87,500 86,380 86,820 12 nov
TOTAL SA 49,510 +0,160 +0,32% 49,655 49,305 49,350 12 nov
Unibail-Rodamco-W... 144,400 -0,050 -0,03% 144,550 143,450 144,450 12 nov
Veolia Environnem... 22,820 +0,120 +0,53% 22,910 22,540 22,700 12 nov
Vinci SA 101,600 +0,650 +0,64% 101,700 100,800 100,950 12 nov
Vivendi SA 24,950 -0,050 -0,20% 25,040 24,900 25,000 12 nov