Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 880,95 +6,16 +0,70% 883,13 878,90 874,79 11:06
ABN AMRO BANK N.V. 15,960 +0,070 +0,44% 15,985 15,870 15,890 10:51
ADYEN NV 1.419,600 +10,000 +0,71% 1.438,800 1.389,000 1.409,600 10:51
Aegon 5,804 +0,006 +0,10% 5,826 5,790 5,798 10:51
Ahold Delhaize 27,860 -0,020 -0,07% 27,960 27,780 27,880 10:51
Akzo Nobel 63,060 +0,780 +1,25% 63,520 62,700 62,280 10:51
ArcelorMittal 23,750 +0,280 +1,19% 23,950 23,550 23,470 10:51
ASMI 585,000 +53,400 +10,05% 608,000 582,600 531,600 10:51
ASML 853,000 +18,700 +2,24% 860,000 850,200 834,300 10:51
ASR Nederland 46,560 -0,010 -0,02% 46,790 46,470 46,570 10:51
BESI 138,150 +4,600 +3,44% 139,550 137,050 133,550 10:51
DSM FIRMENICH AG 104,400 -1,750 -1,65% 106,650 104,200 106,150 10:51
EXOR NV 102,400 +0,300 +0,29% 102,700 101,900 102,100 10:49
Heineken 91,560 +0,880 +0,97% 92,160 90,460 90,680 10:51
IMCD 153,100 -1,250 -0,81% 154,800 153,100 154,350 10:51
ING 14,888 -0,712 -4,56% 14,986 14,822 15,600 10:51
KPN 3,380 -0,015 -0,44% 3,421 3,340 3,395 10:51
NN Group 43,520 0,000 0,00% 43,720 43,490 43,520 10:51
Philips Koninklijke 19,680 +0,080 +0,41% 19,885 19,555 19,600 10:51
PROSUS 31,745 +0,855 +2,77% 31,865 31,550 30,890 10:51
RANDSTAD NV 46,660 +1,660 +3,69% 46,850 45,660 45,000 10:51
RELX 39,260 -0,040 -0,10% 39,480 39,240 39,300 10:51
SHELL PLC 34,170 +0,290 +0,86% 34,200 34,005 33,880 10:51
UMG 27,160 -0,230 -0,84% 27,450 27,100 27,390 10:50
UNILEVER PLC 45,050 +0,070 +0,16% 45,170 44,890 44,980 10:51
Wolters Kluwer 143,550 +1,100 +0,77% 143,750 142,050 142,450 10:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront