Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 876,10 +2,08 +0,24% 877,38 870,04 874,02 11:43
ABN AMRO BANK N.V. 15,875 -0,030 -0,19% 15,955 15,810 15,905 11:27
ADYEN NV 1.261,800 -156,600 -11,04% 1.290,000 1.200,000 1.418,400 11:27
Aegon 5,794 +0,042 +0,73% 5,812 5,730 5,752 11:28
Ahold Delhaize 27,860 +0,100 +0,36% 27,880 27,630 27,760 11:27
Akzo Nobel 62,720 +0,340 +0,55% 63,080 62,380 62,380 11:27
ArcelorMittal 23,610 -0,030 -0,13% 23,690 23,500 23,640 11:26
ASMI 590,200 +0,200 +0,03% 594,600 576,000 590,000 11:27
ASML 837,800 +3,000 +0,36% 840,300 824,800 834,800 11:27
ASR Nederland 46,660 +0,260 +0,56% 46,740 46,370 46,400 11:26
BESI 138,150 -0,850 -0,61% 140,600 127,300 139,000 11:27
DSM FIRMENICH AG 104,600 +0,600 +0,58% 105,100 102,850 104,000 11:26
EXOR NV 101,400 +0,200 +0,20% 101,600 100,800 101,200 11:25
Heineken 92,060 -0,400 -0,43% 93,260 92,060 92,460 11:28
IMCD 150,050 -1,450 -0,96% 151,150 146,950 151,500 11:28
ING 14,632 -0,038 -0,26% 14,768 14,550 14,670 11:27
KPN 3,404 -0,013 -0,38% 3,451 3,404 3,417 11:27
NN Group 43,340 +0,150 +0,35% 43,380 43,080 43,190 11:27
Philips Koninklijke 19,560 -0,060 -0,31% 19,640 19,425 19,620 11:26
PROSUS 31,185 -0,020 -0,06% 31,235 30,955 31,205 11:28
RANDSTAD NV 46,470 0,000 0,00% 46,640 45,960 46,470 11:27
RELX 38,360 -0,140 -0,36% 38,540 38,140 38,500 11:27
SHELL PLC 34,110 +0,095 +0,28% 34,245 34,045 34,015 11:27
UMG 27,040 -0,020 -0,07% 27,150 26,970 27,060 11:27
UNILEVER PLC 47,500 +2,540 +5,65% 47,820 46,450 44,960 11:27
Wolters Kluwer 140,600 -0,950 -0,67% 141,950 140,200 141,550 11:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront