Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 876,27 +2,25 +0,26% 877,16 870,04 874,02 11:07
ABN AMRO BANK N.V. 15,895 -0,010 -0,06% 15,955 15,810 15,905 10:52
ADYEN NV 1.251,600 -166,800 -11,76% 1.290,000 1.200,000 1.418,400 10:52
Aegon 5,808 +0,056 +0,97% 5,812 5,730 5,752 10:51
Ahold Delhaize 27,820 +0,060 +0,22% 27,820 27,630 27,760 10:52
Akzo Nobel 62,660 +0,280 +0,45% 63,080 62,380 62,380 10:52
ArcelorMittal 23,630 -0,010 -0,04% 23,690 23,500 23,640 10:51
ASMI 588,400 -1,600 -0,27% 594,600 576,000 590,000 10:52
ASML 835,400 +0,600 +0,07% 840,300 824,800 834,800 10:52
ASR Nederland 46,710 +0,310 +0,67% 46,740 46,370 46,400 10:52
BESI 139,300 +0,300 +0,22% 140,000 127,300 139,000 10:52
DSM FIRMENICH AG 104,800 +0,800 +0,77% 105,100 102,850 104,000 10:51
EXOR NV 101,400 +0,200 +0,20% 101,600 100,800 101,200 10:51
Heineken 92,200 -0,260 -0,28% 93,260 92,060 92,460 10:52
IMCD 149,250 -2,250 -1,49% 151,150 146,950 151,500 10:51
ING 14,684 +0,014 +0,10% 14,768 14,550 14,670 10:52
KPN 3,425 +0,008 +0,23% 3,451 3,418 3,417 10:52
NN Group 43,370 +0,180 +0,42% 43,380 43,080 43,190 10:52
Philips Koninklijke 19,555 -0,065 -0,33% 19,640 19,425 19,620 10:52
PROSUS 31,090 -0,115 -0,37% 31,235 30,955 31,205 10:52
RANDSTAD NV 46,340 -0,130 -0,28% 46,640 45,960 46,470 10:51
RELX 38,480 -0,020 -0,05% 38,540 38,140 38,500 10:50
SHELL PLC 34,170 +0,155 +0,46% 34,245 34,045 34,015 10:52
UMG 27,140 +0,080 +0,30% 27,150 26,970 27,060 10:49
UNILEVER PLC 47,280 +2,320 +5,16% 47,820 46,450 44,960 10:52
Wolters Kluwer 140,900 -0,650 -0,46% 141,950 140,200 141,550 10:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront