Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 866,42 -7,60 -0,87% 877,38 864,40 874,02 15:44
ABN AMRO BANK N.V. 15,810 -0,095 -0,60% 15,955 15,750 15,905 15:29
ADYEN NV 1.218,200 -200,200 -14,11% 1.294,200 1.200,000 1.418,400 15:30
Aegon 5,716 -0,036 -0,63% 5,812 5,710 5,752 15:29
Ahold Delhaize 27,760 0,000 0,00% 27,930 27,630 27,760 15:30
Akzo Nobel 61,840 -0,540 -0,87% 63,080 61,800 62,380 15:29
ArcelorMittal 23,280 -0,360 -1,52% 23,690 23,250 23,640 15:29
ASMI 578,000 -12,000 -2,03% 594,600 576,000 590,000 15:29
ASML 819,900 -14,900 -1,78% 840,300 819,000 834,800 15:29
ASR Nederland 46,530 +0,130 +0,28% 46,740 46,370 46,400 15:28
BESI 134,050 -4,950 -3,56% 140,600 127,300 139,000 15:29
DSM FIRMENICH AG 101,900 -2,100 -2,02% 105,100 101,900 104,000 15:29
EXOR NV 100,100 -1,100 -1,09% 101,900 100,100 101,200 15:28
Heineken 92,120 -0,340 -0,37% 93,260 91,980 92,460 15:29
IMCD 148,350 -3,150 -2,08% 151,150 146,950 151,500 15:29
ING 14,602 -0,068 -0,46% 14,768 14,550 14,670 15:29
KPN 3,411 -0,006 -0,18% 3,451 3,400 3,417 15:29
NN Group 43,050 -0,140 -0,32% 43,380 42,960 43,190 15:29
Philips Koninklijke 19,410 -0,210 -1,07% 19,650 19,350 19,620 15:29
PROSUS 30,840 -0,365 -1,17% 31,255 30,805 31,205 15:29
RANDSTAD NV 45,750 -0,720 -1,55% 46,660 45,740 46,470 15:29
RELX 37,660 -0,840 -2,18% 38,540 37,620 38,500 15:26
SHELL PLC 34,085 +0,070 +0,21% 34,270 33,990 34,015 15:29
UMG 26,810 -0,250 -0,92% 27,150 26,770 27,060 15:29
UNILEVER PLC 47,450 +2,490 +5,54% 47,820 46,450 44,960 15:29
Wolters Kluwer 138,600 -2,950 -2,08% 141,950 138,500 141,550 15:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront