Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 859,58 -5,78 -0,67% 860,68 858,09 865,36 10:51
ABN AMRO BANK N.V. 15,480 -0,135 -0,86% 15,565 15,440 15,615 10:36
ADYEN NV 1.409,400 -33,200 -2,30% 1.419,200 1.402,400 1.442,600 10:36
Aegon 5,424 -0,162 -2,90% 5,540 5,390 5,586 10:36
Ahold Delhaize 27,130 -0,010 -0,04% 27,200 27,000 27,140 10:36
Akzo Nobel 65,120 -0,980 -1,48% 65,520 64,780 66,100 10:36
ArcelorMittal 23,690 -0,110 -0,46% 23,800 23,440 23,800 10:36
ASMI 536,600 -8,200 -1,51% 538,200 533,200 544,800 10:36
ASML 831,600 -8,700 -1,04% 836,300 829,000 840,300 10:36
ASR Nederland 45,040 -0,460 -1,01% 45,410 44,900 45,500 10:36
BESI 135,650 -2,900 -2,09% 137,150 135,100 138,550 10:36
DSM FIRMENICH AG 102,550 -0,200 -0,19% 103,450 101,800 102,750 10:36
EXOR NV 100,400 -1,100 -1,08% 101,100 99,050 101,500 10:34
Heineken 89,080 +1,080 +1,23% 89,380 88,280 88,000 10:35
IMCD 151,200 -1,900 -1,24% 151,900 150,450 153,100 10:31
ING 15,038 -0,130 -0,86% 15,070 14,916 15,168 10:36
KPN 3,301 -0,078 -2,31% 3,309 3,270 3,379 10:36
NN Group 42,300 -0,390 -0,91% 42,640 42,080 42,690 10:36
Philips Koninklijke 18,600 -0,295 -1,56% 18,745 18,575 18,895 10:36
PROSUS 28,180 -0,490 -1,71% 28,605 28,180 28,670 10:36
RANDSTAD NV 47,770 -0,580 -1,20% 48,380 47,680 48,350 10:36
RELX 38,560 -0,440 -1,13% 38,980 38,560 39,000 10:35
SHELL PLC 33,240 -0,230 -0,69% 33,430 33,240 33,470 10:36
UMG 26,790 -0,050 -0,19% 26,850 26,620 26,840 10:36
UNILEVER PLC 44,510 +0,280 +0,63% 44,520 44,040 44,230 10:36
Wolters Kluwer 140,250 -1,150 -0,81% 141,450 140,200 141,400 10:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront