Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 858,68 -6,68 -0,77% 860,68 858,09 865,36 10:11
ABN AMRO BANK N.V. 15,515 -0,100 -0,64% 15,565 15,440 15,615 09:55
ADYEN NV 1.413,800 -28,800 -2,00% 1.419,200 1.402,400 1.442,600 09:56
Aegon 5,430 -0,156 -2,79% 5,540 5,390 5,586 09:56
Ahold Delhaize 27,070 -0,070 -0,26% 27,140 27,000 27,140 09:56
Akzo Nobel 65,100 -1,000 -1,51% 65,520 64,780 66,100 09:54
ArcelorMittal 23,780 -0,020 -0,08% 23,780 23,440 23,800 09:56
ASMI 535,800 -9,000 -1,65% 538,200 533,200 544,800 09:56
ASML 835,100 -5,200 -0,62% 836,300 829,000 840,300 09:56
ASR Nederland 45,050 -0,450 -0,99% 45,410 44,900 45,500 09:54
BESI 135,900 -2,650 -1,91% 137,150 135,300 138,550 09:56
DSM FIRMENICH AG 102,500 -0,250 -0,24% 103,450 101,800 102,750 09:56
EXOR NV 99,750 -1,750 -1,72% 101,100 99,050 101,500 09:55
Heineken 89,160 +1,160 +1,32% 89,380 88,280 88,000 09:55
IMCD 151,050 -2,050 -1,34% 151,900 150,450 153,100 09:56
ING 15,010 -0,158 -1,04% 15,062 14,916 15,168 09:56
KPN 3,304 -0,075 -2,22% 3,309 3,270 3,379 09:56
NN Group 42,220 -0,470 -1,10% 42,640 42,080 42,690 09:56
Philips Koninklijke 18,645 -0,250 -1,32% 18,745 18,575 18,895 09:56
PROSUS 28,420 -0,250 -0,87% 28,605 28,320 28,670 09:56
RANDSTAD NV 47,980 -0,370 -0,77% 48,380 47,760 48,350 09:56
RELX 38,660 -0,340 -0,87% 38,980 38,600 39,000 09:54
SHELL PLC 33,375 -0,095 -0,28% 33,430 33,305 33,470 09:56
UMG 26,810 -0,030 -0,11% 26,810 26,620 26,840 09:56
UNILEVER PLC 44,220 -0,010 -0,02% 44,480 44,040 44,230 09:55
Wolters Kluwer 140,500 -0,900 -0,64% 141,450 140,200 141,400 09:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront