Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,614 +0,001 +0,06% 1,618 1,610 1,613 10:58
Amplifon SpA 21,120 -0,080 -0,38% 21,180 21,060 21,200 11:03
Assicurazioni Gen... 17,045 -0,045 -0,26% 17,140 16,965 17,090 11:02
Atlantia SpA 23,850 -0,330 -1,36% 23,930 23,770 24,180 11:03
Azimut Holding SpA 17,160 -0,150 -0,87% 17,280 17,140 17,310 11:01
Banco BPM SpA 1,867 -0,014 -0,74% 1,889 1,867 1,881 10:59
BPER Banca 3,765 -0,031 -0,82% 3,807 3,763 3,796 10:55
BUZZI UNICEM SPA 19,210 -0,040 -0,21% 19,330 19,095 19,250 11:00
CNH Industrial NV 9,150 -0,080 -0,87% 9,250 9,130 9,230 11:00
Davide Campari-Mi... 8,620 +0,015 +0,17% 8,620 8,530 8,605 11:00
DiaSorin SpA 101,400 -0,600 -0,59% 102,000 101,200 102,000 11:00
Enel SpA 6,557 +0,053 +0,81% 6,570 6,492 6,504 11:02
Eni SpA 14,278 -0,118 -0,82% 14,370 14,258 14,396 11:03
EXOR NV 62,600 -0,500 -0,79% 62,840 62,580 63,100 11:00
Ferrari NV 149,400 -1,350 -0,90% 151,500 149,250 150,750 11:02
Fiat Chrysler Aut... 12,122 -0,062 -0,51% 12,230 12,098 12,184 11:03
FinecoBank Banca ... 9,930 -0,080 -0,80% 9,980 9,860 10,010 11:02
Hera SpA 3,518 +0,002 +0,06% 3,526 3,510 3,516 11:02
Intesa Sanpaolo SpA 2,036 -0,011 -0,51% 2,045 2,029 2,046 11:02
Italgas SpA 6,184 -0,008 -0,13% 6,190 6,128 6,192 11:01
Juventus Football... 1,531 -0,025 -1,58% 1,550 1,524 1,555 11:02
Leonardo SpA 11,515 -0,060 -0,52% 11,565 11,370 11,575 10:52
Mediobanca Banca ... 9,346 -0,016 -0,17% 9,380 9,304 9,362 11:02
Moncler SpA 37,880 -0,280 -0,73% 38,020 37,780 38,160 11:02
Nexi SpA 9,579 -0,111 -1,15% 9,579 9,579 9,690 10:14
Pirelli & C SpA 5,290 -0,090 -1,67% 5,338 5,284 5,380 11:02
Poste Italiane SpA 9,522 -0,048 -0,50% 9,594 9,500 9,570 11:02
Prysmian SpA 18,840 -0,410 -2,13% 19,135 18,840 19,250 11:01
Recordati SpA 39,250 -0,050 -0,13% 39,280 38,950 39,300 11:02
Saipem SpA 4,366 -0,079 -1,78% 4,397 4,351 4,445 11:00
Salvatore Ferraga... 21,010 +0,040 +0,19% 21,100 20,880 20,970 11:02
Snam SpA 4,705 +0,048 +1,03% 4,709 4,622 4,657 10:58
STMicroelectronic... 15,745 -0,170 -1,07% 15,915 15,705 15,915 11:01
Telecom Italia Sp... 0,504 -0,002 -0,32% 0,506 0,502 0,505 10:55
Tenaris SA 11,380 -0,190 -1,64% 11,470 11,365 11,570 11:01
Terna Rete Elettr... 5,820 +0,050 +0,87% 5,820 5,750 5,770 11:01
UniCredit SpA 11,486 -0,092 -0,79% 11,570 11,450 11,578 11:02
Unione di Banche ... 2,560 -0,039 -1,50% 2,598 2,553 2,599 11:02
Unipol Gruppo SpA 4,581 -0,026 -0,56% 4,616 4,581 4,607 10:58
UnipolSai Assicur... 2,386 -0,005 -0,21% 2,394 2,376 2,391 11:00