Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,616 +0,014 +0,87% 1,623 1,608 1,602 17:29
Amplifon SpA 17,790 +0,220 +1,25% 17,800 17,470 17,570 17:28
Assicurazioni Gen... 16,410 -0,075 -0,45% 16,515 16,333 16,485 17:29
Atlantia SpA 22,640 +0,100 +0,44% 22,640 22,490 22,540 17:29
Azimut Holding SpA 14,900 -0,265 -1,75% 15,170 14,850 15,165 17:29
Banca Generali SpA 22,220 -0,100 -0,45% 22,300 22,100 22,320 17:29
Banco BPM SpA 61,000 0,000 0,00% 0,000 0,000 0,000 mei '16
BPER Banca 3,747 +0,015 +0,40% 3,752 3,714 3,732 17:29
Brembo SpA 10,490 -0,200 -1,87% 10,750 10,470 10,690 17:29
BUZZI UNICEM SPA 18,110 +0,365 +2,06% 18,610 17,780 17,745 17:29
CNH Industrial NV 9,596 -0,092 -0,95% 9,716 9,572 9,688 17:29
Davide Campari-Mi... 8,455 +0,020 +0,24% 8,575 8,410 8,435 17:29
DiaSorin SpA 88,350 +0,600 +0,68% 89,950 87,800 87,750 17:29
Enel SpA 5,560 +0,036 +0,65% 5,572 5,508 5,524 17:29
Eni SpA 15,794 -0,088 -0,55% 15,846 15,730 15,882 17:29
EXOR NV 57,440 -0,480 -0,83% 58,380 57,280 57,920 17:29
Ferrari NV 116,150 -0,450 -0,39% 117,250 116,000 116,600 17:29
Fiat Chrysler Aut... 13,036 -0,366 -2,73% 13,600 12,962 13,402 17:29
FinecoBank Banca ... 11,550 0,000 0,00% 11,665 11,480 11,550 17:29
Intesa Sanpaolo SpA 2,233 -0,005 -0,20% 2,253 2,231 2,237 17:29
Italgas SpA 5,472 +0,026 +0,48% 5,518 5,452 5,446 17:29
Juventus Football... 1,481 +0,021 +1,44% 1,481 1,462 1,460 17:29
Leonardo SpA 10,420 +0,005 +0,05% 10,470 10,345 10,415 17:29
Mediobanca Banca ... 8,978 -0,118 -1,30% 9,180 8,974 9,096 17:29
Moncler SpA 36,330 -0,670 -1,81% 36,530 35,730 37,000 17:29
Poste Italiane SpA 8,436 +0,088 +1,05% 8,474 8,350 8,348 17:29
Prysmian SpA 17,390 +0,665 +3,98% 17,435 16,625 16,725 17:29
Recordati SpA 36,860 +0,310 +0,85% 37,840 36,610 36,550 17:29
Saipem SpA 4,932 +0,031 +0,63% 4,961 4,884 4,901 17:29
Salvatore Ferraga... 18,910 -0,115 -0,60% 18,965 18,820 19,025 17:29
Snam SpA 4,540 +0,046 +1,02% 4,555 4,475 4,494 17:29
STMicroelectronic... 14,280 -0,120 -0,83% 14,565 14,215 14,400 17:29
Telecom Italia Sp... 0,525 -0,011 -1,98% 0,542 0,524 0,536 17:29
Tenaris SA 12,355 -0,145 -1,16% 12,455 12,270 12,500 17:29
Terna Rete Elettr... 5,526 +0,004 +0,07% 5,572 5,514 5,522 17:29
UniCredit SpA 12,128 -0,088 -0,72% 12,256 12,054 12,216 17:29
Unione di Banche ... 2,475 -0,050 -1,98% 2,534 2,465 2,525 17:29
Unipol Gruppo SpA 4,363 -0,004 -0,09% 4,388 4,344 4,367 17:29
UnipolSai Assicur... 2,381 +0,018 +0,76% 2,381 2,354 2,363 17:29