Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,757 -0,024 -1,35% 1,790 1,757 1,781 14:46
Amplifon SpA 24,800 +0,260 +1,06% 24,880 24,440 24,540 14:46
Assicurazioni Gen... 19,180 -0,185 -0,96% 19,350 19,155 19,365 14:49
Atlantia SpA 22,380 -0,270 -1,19% 22,690 22,380 22,650 14:49
Azimut Holding SpA 22,120 +0,540 +2,50% 22,250 21,600 21,580 12:44
Banco BPM SpA 2,036 +0,014 +0,69% 2,040 2,005 2,022 14:49
BPER Banca 4,356 +0,004 +0,09% 4,398 4,310 4,352 14:45
BUZZI UNICEM SPA 22,640 -0,160 -0,70% 22,890 22,590 22,800 14:46
CNH Industrial NV 10,085 -0,050 -0,49% 10,130 10,025 10,135 14:46
Davide Campari-Mi... 8,205 -0,010 -0,12% 8,275 8,190 8,215 14:45
DiaSorin SpA 109,200 +2,800 +2,63% 112,800 108,200 106,400 14:49
Enel SpA 6,885 -0,047 -0,68% 6,996 6,885 6,932 14:49
Eni SpA 14,182 +0,024 +0,17% 14,220 14,134 14,158 14:47
EXOR NV 71,080 -0,490 -0,68% 71,520 70,840 71,570 14:49
Ferrari NV 148,450 -0,600 -0,40% 149,300 147,900 149,050 14:46
Fiat Chrysler Aut... 14,538 +0,010 +0,07% 14,570 14,416 14,528 14:46
FinecoBank Banca ... 11,520 +0,005 +0,04% 11,600 11,445 11,515 14:46
Hera SpA 3,886 +0,046 +1,20% 3,952 3,860 3,840 14:46
Intesa Sanpaolo SpA 2,345 -0,002 -0,06% 2,353 2,328 2,347 14:46
Italgas SpA 5,936 -0,030 -0,50% 5,992 5,936 5,966 14:42
Juventus Football... 1,415 -0,002 -0,14% 1,421 1,407 1,417 14:18
Leonardo SpA 11,400 +0,060 +0,53% 11,525 11,330 11,340 14:50
Mediobanca Banca ... 10,560 -0,030 -0,28% 10,640 10,510 10,590 14:46
Moncler SpA 36,550 -0,330 -0,89% 36,940 36,440 36,880 14:49
Nexi SpA 9,287 +0,065 +0,70% 9,311 9,214 9,222 14:45
Pirelli & C SpA 5,318 -0,064 -1,19% 5,364 5,298 5,382 14:48
Poste Italiane SpA 11,135 -0,010 -0,09% 11,190 11,075 11,145 14:41
Prysmian SpA 19,080 +0,065 +0,34% 19,165 18,765 19,015 14:49
Recordati SpA 37,680 -0,120 -0,32% 38,080 37,680 37,800 14:43
Saipem SpA 4,377 +0,058 +1,34% 4,393 4,298 4,319 14:47
Salvatore Ferraga... 18,225 +0,025 +0,14% 18,240 18,030 18,200 14:46
Snam SpA 4,638 -0,001 -0,02% 4,683 4,600 4,639 14:49
STMicroelectronic... 21,790 -0,040 -0,18% 21,950 21,720 21,830 14:46
Telecom Italia Sp... 0,545 +0,009 +1,70% 0,551 0,535 0,536 14:48
Tenaris SA 9,952 +0,060 +0,61% 9,970 9,838 9,892 14:46
Terna Rete Elettr... 5,922 -0,086 -1,43% 6,024 5,912 6,008 14:48
UniCredit SpA 12,486 +0,014 +0,11% 12,526 12,346 12,472 14:46
Unione di Banche ... 2,784 +0,065 +2,39% 2,790 2,702 2,719 14:46
Unipol Gruppo SpA 5,362 -0,044 -0,81% 5,436 5,316 5,406 14:49
UnipolSai Assicur... 2,639 -0,009 -0,34% 2,663 2,618 2,648 14:42