Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,573 0,000 0,00% 1,581 1,567 1,573 22 jan
Amplifon SpA 16,170 0,000 0,00% 16,330 16,110 16,170 22 jan
Assicurazioni Gen... 15,315 0,000 0,00% 15,390 15,290 15,315 22 jan
Atlantia SpA 19,915 0,000 0,00% 20,090 19,690 19,915 22 jan
Azimut Holding SpA 9,892 0,000 0,00% 10,005 9,852 9,892 22 jan
Banca Generali SpA 20,360 0,000 0,00% 20,520 20,280 20,360 22 jan
Banco BPM SpA 61,000 0,000 0,00% 0,000 0,000 0,000 mei '16
BPER Banca 3,053 0,000 0,00% 3,057 2,993 3,053 22 jan
Brembo SpA 9,905 0,000 0,00% 10,000 9,885 9,905 22 jan
BUZZI UNICEM SPA 16,220 0,000 0,00% 16,375 16,170 16,220 22 jan
CNH Industrial NV 8,926 0,000 0,00% 9,008 8,840 8,926 22 jan
Davide Campari-Mi... 7,840 0,000 0,00% 7,945 7,805 7,840 22 jan
DiaSorin SpA 80,050 0,000 0,00% 81,500 79,750 80,050 22 jan
Enel SpA 5,172 0,000 0,00% 5,194 5,166 5,172 22 jan
Eni SpA 14,480 0,000 0,00% 14,534 14,402 14,480 22 jan
EXOR NV 54,540 0,000 0,00% 54,960 54,400 54,540 22 jan
Ferrari NV 98,480 0,000 0,00% 100,900 98,380 98,480 22 jan
Fiat Chrysler Aut... 14,524 0,000 0,00% 14,788 14,478 14,524 22 jan
FinecoBank Banca ... 9,742 0,000 0,00% 9,814 9,666 9,742 22 jan
Intesa Sanpaolo SpA 2,027 0,000 0,00% 2,030 2,007 2,027 22 jan
Italgas SpA 5,212 0,000 0,00% 5,242 5,136 5,212 22 jan
Juventus Football... 1,493 0,000 0,00% 1,522 1,427 1,493 22 jan
Leonardo SpA 7,978 0,000 0,00% 8,112 7,956 7,978 22 jan
Mediobanca Banca ... 7,880 0,000 0,00% 7,936 7,846 7,880 22 jan
Moncler SpA 30,100 0,000 0,00% 30,660 29,930 30,100 22 jan
Poste Italiane SpA 7,536 0,000 0,00% 7,574 7,496 7,536 22 jan
Prysmian SpA 18,480 0,000 0,00% 18,920 18,355 18,480 22 jan
Recordati SpA 31,210 0,000 0,00% 31,950 30,220 31,210 22 jan
Saipem SpA 3,898 0,000 0,00% 3,960 3,877 3,898 22 jan
Salvatore Ferraga... 17,265 0,000 0,00% 17,555 17,225 17,265 22 jan
Snam SpA 4,072 0,000 0,00% 4,112 4,063 4,072 22 jan
STMicroelectronic... 12,480 0,000 0,00% 12,935 12,420 12,480 22 jan
Telecom Italia Sp... 0,446 0,000 0,00% 0,475 0,443 0,446 22 jan
Tenaris SA 10,415 0,000 0,00% 10,520 10,365 10,415 22 jan
Terna Rete Elettr... 5,326 0,000 0,00% 5,364 5,314 5,326 22 jan
UniCredit SpA 10,428 0,000 0,00% 10,542 10,324 10,428 22 jan
Unione di Banche ... 2,340 0,000 0,00% 2,377 2,324 2,340 22 jan
Unipol Gruppo SpA 3,972 0,000 0,00% 3,972 3,930 3,972 22 jan
UnipolSai Assicur... 2,186 0,000 0,00% 2,196 2,172 2,186 22 jan