Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,623 -0,011 -0,64% 1,634 1,618 1,633 13 sep
Amplifon SpA 21,680 -0,400 -1,81% 22,350 21,680 22,080 13 sep
Assicurazioni Gen... 17,460 -0,030 -0,17% 17,535 17,420 17,490 13 sep
Atlantia SpA 22,220 -1,930 -7,99% 24,280 22,210 24,150 13 sep
Azimut Holding SpA 17,110 +0,255 +1,51% 17,110 16,875 16,855 13 sep
Banco BPM SpA 1,953 +0,039 +2,01% 1,958 1,929 1,915 13 sep
BPER Banca 3,627 +0,104 +2,95% 3,627 3,542 3,523 13 sep
BUZZI UNICEM SPA 20,600 +0,200 +0,98% 20,850 20,250 20,400 13 sep
CNH Industrial NV 10,130 +0,182 +1,83% 10,145 9,978 9,948 13 sep
Davide Campari-Mi... 8,360 -0,180 -2,11% 8,545 8,330 8,540 13 sep
DiaSorin SpA 102,400 -1,500 -1,44% 103,300 101,600 103,900 13 sep
Enel SpA 6,591 -0,032 -0,48% 6,627 6,534 6,623 13 sep
Eni SpA 14,056 +0,102 +0,73% 14,120 13,914 13,954 13 sep
EXOR NV 63,460 +0,040 +0,06% 63,560 63,280 63,420 13 sep
Ferrari NV 138,700 -0,700 -0,50% 139,800 138,200 139,400 13 sep
Fiat Chrysler Aut... 12,596 +0,064 +0,51% 12,700 12,574 12,532 13 sep
FinecoBank Banca ... 9,828 +0,424 +4,51% 9,844 9,470 9,404 13 sep
Hera SpA 3,528 -0,036 -1,01% 3,558 3,520 3,564 13 sep
Intesa Sanpaolo SpA 2,183 +0,056 +2,61% 2,185 2,139 2,128 13 sep
Italgas SpA 5,628 -0,056 -0,99% 5,680 5,616 5,684 13 sep
Juventus Football... 1,436 +0,003 +0,17% 1,438 1,417 1,433 13 sep
Leonardo SpA 11,890 +0,095 +0,81% 11,890 11,675 11,795 13 sep
Mediobanca Banca ... 9,650 +0,046 +0,48% 9,652 9,594 9,604 13 sep
Moncler SpA 35,180 -0,280 -0,79% 35,640 34,960 35,460 13 sep
Nexi SpA 9,386 -0,148 -1,55% 9,653 9,386 9,534 13 sep
Pirelli & C SpA 5,658 +0,136 +2,46% 5,676 5,552 5,522 13 sep
Poste Italiane SpA 10,165 +0,045 +0,44% 10,190 10,130 10,120 13 sep
Prysmian SpA 21,030 +0,350 +1,69% 21,050 20,610 20,680 13 sep
Recordati SpA 38,250 -1,290 -3,26% 39,250 38,160 39,540 13 sep
Saipem SpA 4,556 +0,005 +0,11% 4,594 4,544 4,551 13 sep
Salvatore Ferraga... 18,410 +0,180 +0,99% 18,525 18,193 18,230 13 sep
Snam SpA 4,512 -0,035 -0,76% 4,535 4,494 4,546 13 sep
STMicroelectronic... 18,285 +0,065 +0,36% 18,440 18,100 18,220 13 sep
Telecom Italia Sp... 0,522 +0,007 +1,34% 0,524 0,514 0,515 13 sep
Tenaris SA 10,240 +0,070 +0,69% 10,380 10,215 10,170 13 sep
Terna Rete Elettr... 5,664 -0,080 -1,39% 5,728 5,660 5,744 13 sep
UniCredit SpA 11,438 +0,472 +4,30% 11,482 11,073 10,966 13 sep
Unione di Banche ... 2,553 +0,076 +3,07% 2,558 2,510 2,477 13 sep
Unipol Gruppo SpA 4,822 +0,092 +1,95% 4,825 4,740 4,730 13 sep
UnipolSai Assicur... 2,422 +0,007 +0,29% 2,443 2,417 2,415 13 sep