Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,493 +0,027 +1,84% 1,498 1,459 1,466 13:04
Amplifon SpA 20,140 -0,300 -1,47% 20,570 20,080 20,440 13:04
Assicurazioni Gen... 16,260 +0,285 +1,78% 16,290 16,000 15,975 13:06
Atlantia SpA 22,400 +0,250 +1,13% 22,420 22,160 22,150 13:04
Azimut Holding SpA 15,310 +0,465 +3,13% 15,315 15,040 14,845 13:01
Banca Generali SpA 23,220 +0,160 +0,69% 23,360 23,160 23,060 13:02
Banco BPM SpA 61,000 0,000 0,00% 0,000 0,000 0,000 mei '16
BPER Banca 3,560 +0,055 +1,57% 3,567 3,511 3,505 12:37
BUZZI UNICEM SPA 18,555 +0,135 +0,73% 18,630 18,465 18,420 12:49
CNH Industrial NV 8,012 +0,276 +3,57% 8,107 7,828 7,736 13:02
Davide Campari-Mi... 9,120 +0,010 +0,11% 9,138 9,055 9,110 13:03
DiaSorin SpA 96,550 -0,350 -0,36% 97,450 96,500 96,900 12:56
Enel SpA 5,774 +0,091 +1,60% 5,782 5,683 5,683 13:07
Eni SpA 14,116 +0,164 +1,18% 14,176 14,014 13,952 13:04
EXOR NV 56,560 +0,720 +1,29% 56,640 55,960 55,840 13:03
Ferrari NV 127,600 +0,850 +0,67% 128,200 126,800 126,750 13:04
Fiat Chrysler Aut... 11,534 +0,116 +1,02% 11,674 11,482 11,418 13:04
FinecoBank Banca ... 9,740 +0,130 +1,35% 9,810 9,692 9,610 13:05
Hera SpA 3,276 +0,024 +0,74% 3,290 3,248 3,252 12:56
Intesa Sanpaolo SpA 1,938 +0,033 +1,75% 1,941 1,910 1,905 13:04
Italgas SpA 5,816 +0,090 +1,57% 5,816 5,722 5,726 13:01
Juventus Football... 1,463 +0,029 +1,99% 1,465 1,388 1,435 13:03
Leonardo SpA 10,100 +0,060 +0,60% 10,150 9,974 10,040 13:03
Mediobanca Banca ... 8,694 +0,086 +1,00% 8,696 8,620 8,608 13:02
Moncler SpA 34,770 +0,230 +0,67% 34,970 34,480 34,540 13:06
Poste Italiane SpA 8,920 +0,162 +1,85% 8,982 8,792 8,758 13:00
Prysmian SpA 15,705 +0,050 +0,32% 15,870 15,650 15,655 13:06
Recordati SpA 36,650 +0,390 +1,08% 37,130 36,500 36,260 13:05
Saipem SpA 4,009 +0,078 +1,98% 4,023 3,946 3,931 13:06
Salvatore Ferraga... 20,460 +0,280 +1,39% 20,580 20,270 20,180 13:00
Snam SpA 4,679 +0,058 +1,26% 4,691 4,610 4,621 13:05
STMicroelectronic... 13,820 +0,075 +0,55% 14,035 13,740 13,745 13:01
Telecom Italia Sp... 0,445 +0,000 +0,09% 0,449 0,444 0,444 13:05
Tenaris SA 11,635 +0,090 +0,78% 11,678 11,555 11,545 13:04
Terna Rete Elettr... 5,718 +0,060 +1,06% 5,726 5,662 5,658 13:06
UniCredit SpA 10,414 +0,286 +2,82% 10,432 10,205 10,128 13:03
Unione di Banche ... 2,374 +0,057 +2,46% 2,386 2,337 2,317 13:01
Unipol Gruppo SpA 4,312 +0,158 +3,79% 4,312 4,190 4,154 13:04
UnipolSai Assicur... 2,281 +0,053 +2,38% 2,285 2,238 2,228 12:49