Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,632 -0,001 -0,03% 1,659 1,625 1,632 16:02
Amplifon SpA 25,150 -0,610 -2,37% 25,920 25,060 25,760 16:01
Assicurazioni Gen... 18,335 -0,025 -0,14% 18,615 18,235 18,360 16:01
Atlantia SpA 21,100 -0,120 -0,57% 21,540 21,010 21,220 16:01
Azimut Holding SpA 21,580 -0,230 -1,05% 22,215 21,455 21,810 16:01
Banco BPM SpA 2,040 -0,035 -1,69% 2,121 2,015 2,075 16:01
BPER Banca 4,482 -0,021 -0,47% 4,567 4,449 4,503 16:00
BUZZI UNICEM SPA 22,540 +0,040 +0,18% 22,850 22,330 22,500 16:01
CNH Industrial NV 9,866 +0,318 +3,33% 9,956 9,702 9,548 16:02
Davide Campari-Mi... 8,055 -0,120 -1,47% 8,255 8,033 8,175 16:01
DiaSorin SpA 116,900 -3,400 -2,83% 121,500 116,200 120,300 16:01
Enel SpA 6,880 +0,018 +0,26% 6,934 6,839 6,862 16:01
Eni SpA 13,654 -0,026 -0,19% 13,842 13,620 13,680 16:01
EXOR NV 69,280 +0,020 +0,03% 70,420 68,800 69,260 16:01
Ferrari NV 148,500 -1,400 -0,93% 151,500 148,250 149,900 16:02
Fiat Chrysler Aut... 13,432 +0,192 +1,45% 13,534 13,342 13,240 16:01
FinecoBank Banca ... 11,070 -0,100 -0,90% 11,450 10,945 11,170 16:01
Hera SpA 3,836 -0,044 -1,13% 3,904 3,810 3,880 16:00
Intesa Sanpaolo SpA 2,347 -0,001 -0,04% 2,390 2,324 2,348 16:02
Italgas SpA 5,420 -0,036 -0,66% 5,474 5,398 5,456 16:02
Juventus Football... 1,252 +0,023 +1,83% 1,288 1,237 1,230 16:02
Leonardo SpA 10,535 -0,065 -0,61% 10,830 10,520 10,600 16:01
Mediobanca Banca ... 9,986 -0,134 -1,32% 10,310 9,898 10,120 16:02
Moncler SpA 40,950 -0,120 -0,29% 42,960 40,640 41,070 16:01
Nexi SpA 11,246 -0,014 -0,12% 11,473 11,108 11,260 16:01
Pirelli & C SpA 5,228 -0,064 -1,21% 5,404 5,206 5,292 16:01
Poste Italiane SpA 10,185 -0,200 -1,93% 10,515 10,125 10,385 15:59
Prysmian SpA 21,160 +0,150 +0,71% 21,470 21,010 21,010 16:01
Recordati SpA 36,450 -0,010 -0,03% 36,880 36,240 36,460 16:01
Saipem SpA 4,194 -0,021 -0,50% 4,284 4,175 4,215 16:01
Salvatore Ferraga... 18,395 +0,080 +0,44% 18,610 18,330 18,315 15:58
Snam SpA 4,438 +0,017 +0,38% 4,464 4,413 4,421 16:01
STMicroelectronic... 24,770 +0,520 +2,14% 25,240 24,480 24,250 16:01
Telecom Italia Sp... 0,553 -0,003 -0,56% 0,561 0,549 0,556 16:01
Tenaris SA 10,295 -0,005 -0,05% 10,560 10,230 10,300 16:01
Terna Rete Elettr... 5,644 -0,006 -0,11% 5,720 5,610 5,650 16:01
UniCredit SpA 13,258 0,000 0,00% 13,670 13,076 13,258 16:02
Unione di Banche ... 2,988 -0,036 -1,17% 3,088 2,952 3,024 16:02
Unipol Gruppo SpA 5,224 +0,056 +1,08% 5,294 5,198 5,168 16:01
UnipolSai Assicur... 2,591 +0,013 +0,50% 2,621 2,580 2,578 16:01