Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,566 -0,010 -0,63% 1,585 1,564 1,576 23 aug
Amplifon SpA 23,220 -0,320 -1,36% 23,880 23,160 23,540 23 aug
Assicurazioni Gen... 16,170 -0,125 -0,77% 16,408 16,150 16,295 23 aug
Atlantia SpA 22,820 -0,370 -1,60% 23,450 22,790 23,190 23 aug
Azimut Holding SpA 16,020 -0,355 -2,17% 16,515 16,005 16,375 23 aug
Banco BPM SpA 1,741 +0,009 +0,52% 1,775 1,735 1,732 23 aug
BPER Banca 3,048 -0,032 -1,04% 3,104 3,041 3,080 23 aug
BUZZI UNICEM SPA 18,535 -0,015 -0,08% 18,775 18,465 18,550 23 aug
CNH Industrial NV 8,340 -0,262 -3,05% 8,702 8,332 8,602 23 aug
Davide Campari-Mi... 8,195 -0,105 -1,27% 8,315 8,175 8,300 23 aug
DiaSorin SpA 106,100 -2,700 -2,48% 109,600 106,100 108,800 23 aug
Enel SpA 6,252 -0,035 -0,56% 6,339 6,238 6,287 23 aug
Eni SpA 13,150 -0,168 -1,26% 13,370 13,102 13,318 23 aug
EXOR NV 59,180 -0,920 -1,53% 60,720 58,860 60,100 23 aug
Ferrari NV 138,650 -0,950 -0,68% 141,050 138,000 139,600 23 aug
Fiat Chrysler Aut... 11,308 -0,226 -1,96% 11,694 11,294 11,534 23 aug
FinecoBank Banca ... 9,010 -0,240 -2,59% 9,390 9,000 9,250 23 aug
Hera SpA 3,502 +0,008 +0,23% 3,556 3,502 3,494 23 aug
Intesa Sanpaolo SpA 1,915 -0,025 -1,31% 1,964 1,908 1,940 23 aug
Italgas SpA 5,734 +0,016 +0,28% 5,778 5,710 5,718 23 aug
Juventus Football... 1,586 +0,024 +1,54% 1,606 1,574 1,562 23 aug
Leonardo SpA 10,015 -0,125 -1,23% 10,220 9,990 10,140 23 aug
Mediobanca Banca ... 8,660 -0,112 -1,28% 8,834 8,658 8,772 23 aug
Moncler SpA 34,620 -0,130 -0,37% 35,090 34,390 34,750 23 aug
Nexi SpA 9,862 -0,092 -0,92% 9,996 9,854 9,954 23 aug
Pirelli & C SpA 4,686 -0,118 -2,46% 4,870 4,678 4,804 23 aug
Poste Italiane SpA 9,440 -0,206 -2,14% 9,724 9,414 9,646 23 aug
Prysmian SpA 18,865 -0,320 -1,67% 19,420 18,855 19,185 23 aug
Recordati SpA 39,990 +0,400 +1,01% 40,270 39,550 39,590 23 aug
Saipem SpA 4,107 -0,065 -1,56% 4,211 4,067 4,172 23 aug
Salvatore Ferraga... 17,590 -0,225 -1,26% 17,938 17,470 17,815 23 aug
Snam SpA 4,455 -0,040 -0,89% 4,527 4,448 4,495 23 aug
STMicroelectronic... 15,650 -0,680 -4,16% 16,500 15,645 16,330 23 aug
Telecom Italia Sp... 0,456 -0,004 -0,87% 0,464 0,456 0,460 23 aug
Tenaris SA 9,756 -0,112 -1,13% 10,025 9,640 9,868 23 aug
Terna Rete Elettr... 5,578 0,000 0,00% 5,620 5,562 5,578 23 aug
UniCredit SpA 9,573 -0,174 -1,79% 9,883 9,570 9,747 23 aug
Unione di Banche ... 2,252 -0,035 -1,53% 2,321 2,248 2,287 23 aug
Unipol Gruppo SpA 4,533 -0,023 -0,50% 4,612 4,532 4,556 23 aug
UnipolSai Assicur... 2,281 -0,016 -0,70% 2,319 2,281 2,297 23 aug