Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 864,82 -9,20 -1,05% 877,38 864,34 874,02 16:05
ABN AMRO BANK N.V. 15,805 -0,100 -0,63% 15,955 15,750 15,905 15:49
ADYEN NV 1.187,200 -231,200 -16,30% 1.294,200 1.186,800 1.418,400 15:41
Aegon 5,714 -0,038 -0,66% 5,812 5,704 5,752 15:50
Ahold Delhaize 27,730 -0,030 -0,11% 27,930 27,630 27,760 15:50
Akzo Nobel 61,940 -0,440 -0,71% 63,080 61,800 62,380 15:50
ArcelorMittal 23,260 -0,380 -1,61% 23,690 23,250 23,640 15:50
ASMI 582,000 -8,000 -1,36% 594,600 575,400 590,000 15:50
ASML 826,800 -8,000 -0,96% 840,300 815,200 834,800 15:50
ASR Nederland 46,360 -0,040 -0,09% 46,740 46,340 46,400 15:50
BESI 135,400 -3,600 -2,59% 140,600 127,300 139,000 15:50
DSM FIRMENICH AG 101,700 -2,300 -2,21% 105,100 101,350 104,000 15:50
EXOR NV 100,300 -0,900 -0,89% 101,900 99,950 101,200 15:50
Heineken 92,420 -0,040 -0,04% 93,260 91,980 92,460 15:49
IMCD 147,600 -3,900 -2,57% 151,150 146,950 151,500 15:50
ING 14,602 -0,068 -0,46% 14,768 14,550 14,670 15:50
KPN 3,407 -0,010 -0,29% 3,451 3,400 3,417 15:49
NN Group 43,030 -0,160 -0,37% 43,380 42,960 43,190 15:49
Philips Koninklijke 19,390 -0,230 -1,17% 19,650 19,325 19,620 15:50
PROSUS 30,720 -0,485 -1,55% 31,255 30,680 31,205 15:50
RANDSTAD NV 45,630 -0,840 -1,81% 46,660 45,560 46,470 15:50
RELX 37,680 -0,820 -2,13% 38,540 37,580 38,500 15:50
SHELL PLC 34,035 +0,020 +0,06% 34,270 33,990 34,015 15:50
UMG 26,800 -0,260 -0,96% 27,150 26,740 27,060 15:50
UNILEVER PLC 47,230 +2,270 +5,05% 47,820 46,450 44,960 15:50
Wolters Kluwer 138,400 -3,150 -2,23% 141,950 138,000 141,550 15:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront