Koersen » Aandelen Cboe Europe Equities » Nederland » AEX25 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts NV 37,750 -0,840 -2,18% 38,425 37,210 38,590 17:29
ABN AMRO Bank NV 18,200 -0,495 -2,65% 18,580 18,145 18,695 17:29
Adyen NV 633,400 +11,800 +1,90% 633,400 620,700 621,600 17:29
Aegon NV 3,797 -0,060 -1,56% 3,845 3,745 3,857 17:29
Akzo Nobel NV 80,680 -0,260 -0,32% 81,130 79,770 80,940 17:29
ArcelorMittal 14,711 -0,575 -3,76% 15,176 14,536 15,286 17:29
ASML Holding NV 223,100 -1,300 -0,58% 224,000 221,950 224,400 17:29
ASR Nederland NV 33,330 -0,690 -2,03% 33,890 33,110 34,020 17:29
Galapagos NV 143,400 -1,300 -0,90% 145,300 142,300 144,700 17:29
Heineken NV 97,560 +1,320 +1,37% 97,980 96,060 96,240 17:29
IMCD NV 68,750 -0,700 -1,01% 69,600 68,050 69,450 17:29
ING Groep NV 9,511 -0,186 -1,92% 9,684 9,417 9,697 17:29
Koninklijke Ahold... 22,640 +0,010 +0,04% 22,740 22,460 22,630 17:29
Koninklijke DSM NV 107,600 -0,900 -0,83% 109,400 106,350 108,500 17:29
Koninklijke KPN NV 2,783 +0,009 +0,32% 2,792 2,762 2,774 17:29
Koninklijke Phili... 43,750 +0,550 +1,27% 43,785 43,050 43,200 17:29
Koninklijke Vopak NV 43,970 +0,190 +0,43% 44,500 43,660 43,780 17:29
NN Group NV 32,400 -0,380 -1,16% 32,790 32,130 32,780 17:29
Randstad NV 46,010 -0,430 -0,93% 46,430 45,470 46,440 17:29
RELX PLC 21,270 +0,520 +2,51% 21,375 20,680 20,750 17:29
Royal Dutch Shell... 26,380 -0,085 -0,32% 26,725 26,055 26,465 17:29
Takeaway.com NV 75,000 +1,200 +1,63% 75,350 73,300 73,800 17:29
Unibail-Rodamco-W... 127,600 -1,950 -1,51% 129,600 127,100 129,550 17:29
Unilever NV 54,670 +0,700 +1,30% 54,800 53,800 53,970 17:29
Wolters Kluwer NV 63,260 +1,180 +1,90% 63,420 62,060 62,080 17:29