Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,03 -5,33 -0,62% 863,30 858,09 865,36 16:36
ABN AMRO BANK N.V. 15,775 +0,160 +1,02% 15,790 15,440 15,615 16:21
ADYEN NV 1.391,600 -51,000 -3,54% 1.421,600 1.388,600 1.442,600 16:21
Aegon 5,518 -0,068 -1,22% 5,540 5,390 5,586 16:21
Ahold Delhaize 27,320 +0,180 +0,66% 27,330 27,000 27,140 16:21
Akzo Nobel 66,340 +0,240 +0,36% 66,520 64,780 66,100 16:21
ArcelorMittal 23,820 +0,020 +0,08% 23,840 23,440 23,800 16:21
ASMI 527,800 -17,000 -3,12% 539,600 527,400 544,800 16:21
ASML 831,800 -8,500 -1,01% 841,300 829,000 840,300 16:21
ASR Nederland 45,540 +0,040 +0,09% 45,560 44,900 45,500 16:19
BESI 134,950 -3,600 -2,60% 137,150 134,350 138,550 16:21
DSM FIRMENICH AG 103,200 +0,450 +0,44% 103,800 101,800 102,750 16:21
EXOR NV 101,000 -0,500 -0,49% 101,300 99,050 101,500 16:21
Heineken 89,380 +1,380 +1,57% 89,920 88,280 88,000 16:21
IMCD 151,100 -2,000 -1,31% 151,950 150,450 153,100 16:21
ING 15,228 +0,060 +0,40% 15,258 14,916 15,168 16:21
KPN 3,325 -0,054 -1,60% 3,327 3,270 3,379 16:21
NN Group 42,800 +0,110 +0,26% 42,870 42,080 42,690 16:21
Philips Koninklijke 18,900 +0,005 +0,03% 18,930 18,575 18,895 16:21
PROSUS 28,555 -0,115 -0,40% 28,625 28,080 28,670 16:21
RANDSTAD NV 48,150 -0,200 -0,41% 48,380 47,600 48,350 16:21
RELX 38,600 -0,400 -1,03% 38,980 38,440 39,000 16:18
SHELL PLC 33,495 +0,025 +0,07% 33,500 32,920 33,470 16:21
UMG 26,820 -0,020 -0,07% 27,000 26,620 26,840 16:21
UNILEVER PLC 44,310 +0,080 +0,18% 44,860 44,040 44,230 16:21
Wolters Kluwer 140,450 -0,950 -0,67% 141,450 139,650 141,400 16:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront