Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 597,78 -0,91 -0,15% 602,19 597,69 598,69 10:27
AALBERTS NV 39,590 +0,020 +0,05% 39,770 39,530 39,570 10:10
ABN AMRO BANK N.V. 15,500 -0,035 -0,23% 15,660 15,405 15,535 10:12
ADYEN NV 820,000 +7,600 +0,94% 825,200 815,200 812,400 10:12
Aegon 3,712 -0,029 -0,78% 3,759 3,698 3,741 10:11
Ahold Delhaize 22,220 +0,050 +0,23% 22,295 22,135 22,170 10:12
Akzo Nobel 85,700 +0,010 +0,01% 86,360 85,630 85,690 10:12
ArcelorMittal 13,444 -0,152 -1,12% 13,782 13,388 13,596 10:12
ASML 260,050 +0,550 +0,21% 263,300 259,250 259,500 10:12
ASR Nederland 33,320 -0,360 -1,07% 33,720 33,240 33,680 10:12
DSM 109,550 -0,150 -0,14% 110,700 109,400 109,700 10:12
Galapagos 208,700 +2,600 +1,26% 210,600 207,700 206,100 10:11
Heineken 97,920 -0,580 -0,59% 98,560 97,870 98,500 10:12
IMCD 79,350 +0,850 +1,08% 79,800 78,825 78,500 10:09
ING 9,858 -0,083 -0,83% 9,991 9,774 9,941 10:12
KPN 2,672 +0,011 +0,41% 2,676 2,661 2,661 10:12
NN Group 31,840 0,000 0,00% 32,000 31,740 31,840 10:12
Philips Koninklijke 43,725 -0,560 -1,26% 44,400 43,400 44,285 10:12
PROSUS 64,600 -0,400 -0,62% 65,860 64,400 65,000 10:12
RANDSTAD NV 53,220 +0,080 +0,15% 53,540 53,100 53,140 10:12
RELX 24,150 +0,200 +0,84% 24,240 23,970 23,950 10:12
Royal Dutch Shell A 25,345 -0,055 -0,22% 25,530 25,255 25,400 10:12
UNIBAIL-RODAMCO-W... 127,400 -1,000 -0,78% 128,750 126,700 128,400 10:12
UNILEVER 51,860 +0,500 +0,97% 51,890 51,460 51,360 10:12
Vopak 47,760 +0,140 +0,29% 47,910 47,670 47,620 10:11
Wolters Kluwer 68,840 +0,200 +0,29% 69,220 68,660 68,640 10:11