Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 532,000 +6,500 +1,24% 536,000 530,500 525,500 12:21
Aker BP ASA 253,400 +1,200 +0,48% 256,500 252,600 252,200 12:27
Aker Solutions ASA 36,500 +0,540 +1,50% 36,580 35,830 35,960 12:29
BAKKAFROST P/F 474,400 +9,000 +1,93% 475,000 469,800 465,400 12:23
BW Offshore Ltd 58,500 +1,050 +1,83% 59,500 57,600 57,450 12:24
DNB ASA 152,950 +1,150 +0,76% 153,200 151,900 151,800 12:26
DNO ASA 16,155 +0,260 +1,64% 16,225 15,940 15,895 12:25
Equinor ASA 174,250 +0,800 +0,46% 175,525 174,050 173,450 12:30
Gjensidige Forsik... 172,150 +1,500 +0,88% 172,500 171,500 170,650 12:27
Golden Ocean Grou... 44,720 -0,740 -1,63% 46,360 44,260 45,460 12:27
Grieg Seafood ASA 122,900 +3,300 +2,76% 123,500 120,500 119,600 12:21
Leroy Seafood Gro... 60,900 -1,420 -2,28% 60,920 60,160 62,320 12:26
MOWI ASA ... 209,200 +1,300 +0,63% 210,300 208,400 207,900 12:26
NEL ASA 8,730 +0,100 +1,16% 8,785 8,640 8,630 12:29
Norsk Hydro ASA 32,790 +0,260 +0,80% 33,050 32,480 32,530 12:26
NORWEGIAN AIR SHU... 36,490 +0,690 +1,93% 37,210 35,820 35,800 12:24
Orkla ASA 75,880 +0,720 +0,96% 75,940 75,060 75,160 12:27
PGS ASA 16,200 +0,260 +1,63% 16,595 16,035 15,940 12:24
SALMAR ASA 407,900 -1,000 -0,24% 410,700 404,000 408,900 12:29
Schibsted ASA 225,100 +1,100 +0,49% 226,600 224,200 224,000 12:29
Storebrand ASA 66,460 +1,060 +1,62% 66,560 65,580 65,400 12:21
Subsea 7 SA 104,150 +0,600 +0,58% 105,150 103,500 103,550 12:26
Telenor ASA 179,700 +0,700 +0,39% 180,700 178,000 179,000 12:26
TGS NOPEC Geophys... 234,300 +1,700 +0,73% 237,700 232,900 232,600 12:23
Yara Internationa... 379,100 +5,800 +1,55% 381,300 373,600 373,300 12:27