Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 495,400 +5,600 +1,14% 495,600 486,400 489,800 14:48
Aker BP ASA 270,600 +2,200 +0,82% 271,500 266,600 268,400 14:47
BAKKAFROST P/F 602,000 +3,000 +0,50% 605,500 594,500 599,000 14:49
BW Offshore Ltd 67,100 +0,800 +1,21% 67,850 66,050 66,300 14:47
DNB ASA 163,450 -2,300 -1,39% 165,750 163,075 165,750 14:46
DNO ASA 11,080 +0,065 +0,59% 11,185 10,815 11,015 14:48
Elkem ASA 22,080 +0,080 +0,36% 22,160 21,500 22,000 14:20
Equinor ASA 177,300 +0,700 +0,40% 177,550 175,700 176,600 14:50
Gjensidige Forsik... 165,300 -0,350 -0,21% 166,850 165,250 165,650 14:46
Golden Ocean Grou... 48,740 -1,260 -2,52% 49,720 48,620 50,000 14:48
Leroy Seafood Gro... 63,080 +0,440 +0,70% 63,480 62,760 62,640 14:46
MOWI ASA ... 227,800 +0,200 +0,09% 228,500 226,800 227,600 14:45
NEL ASA 8,415 +0,025 +0,30% 8,485 8,345 8,390 14:45
Norsk Hydro ASA 34,310 -0,240 -0,69% 34,740 34,160 34,550 14:46
NORWEGIAN AIR SHU... 40,000 -0,110 -0,27% 40,500 39,760 40,110 14:34
Orkla ASA 85,900 -1,480 -1,69% 87,600 85,900 87,380 14:50
PGS ASA 16,603 +0,098 +0,59% 16,825 16,300 16,505 14:46
SALMAR ASA 434,900 -0,900 -0,21% 441,900 420,500 435,800 14:50
Schibsted ASA 256,300 -3,000 -1,16% 259,900 256,200 259,300 14:46
Storebrand ASA 66,180 -0,700 -1,05% 67,060 66,120 66,880 14:46
Subsea 7 SA 98,000 +1,400 +1,45% 99,020 96,660 96,600 14:46
Telenor ASA 165,000 +0,300 +0,18% 166,250 164,350 164,700 14:44
TGS NOPEC Geophys... 254,800 +0,600 +0,24% 255,500 252,400 254,200 14:49
Tomra Systems ASA 252,600 +0,800 +0,32% 254,800 251,200 251,800 14:47
Yara Internationa... 352,900 -15,100 -4,10% 367,400 351,600 368,000 14:44