Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 483,200 -31,800 -6,17% 504,500 480,000 515,000 10:36
Aker BP ASA 246,000 -7,600 -3,00% 250,000 245,300 253,600 10:36
BAKKAFROST P/F 512,500 -1,000 -0,19% 512,500 511,500 513,500 10:30
BW Offshore Ltd 49,980 -1,820 -3,51% 50,850 49,980 51,800 10:35
DNB ASA 155,350 -2,050 -1,30% 157,100 155,300 157,400 10:35
DNO ASA 13,965 -0,415 -2,89% 14,260 13,965 14,380 10:34
Elkem ASA 22,100 -0,440 -1,95% 22,480 22,020 22,540 10:30
Equinor ASA 160,700 -2,400 -1,47% 162,150 160,400 163,100 10:36
Gjensidige Forsik... 178,400 -1,950 -1,08% 180,300 178,400 180,350 10:34
Golden Ocean Grou... 56,450 -0,600 -1,05% 56,450 55,800 57,050 10:35
Leroy Seafood Gro... 60,140 -0,900 -1,47% 61,120 60,140 61,040 10:35
MOWI ASA ... 216,000 -1,800 -0,83% 217,400 216,000 217,800 10:36
NEL ASA 6,600 -0,350 -5,04% 6,875 6,580 6,950 10:36
Norsk Hydro ASA 30,320 -0,320 -1,04% 30,530 30,220 30,640 10:36
NORWEGIAN AIR SHU... 43,930 -1,920 -4,19% 45,020 43,300 45,850 10:35
Orkla ASA 76,060 -0,040 -0,05% 76,100 75,800 76,100 10:34
PGS ASA 11,765 +0,355 +3,11% 11,815 11,235 11,410 10:35
SALMAR ASA 434,000 -1,000 -0,23% 436,600 430,200 435,000 10:36
Schibsted ASA 231,200 -0,900 -0,39% 233,400 228,900 232,100 10:35
Storebrand ASA 60,500 +0,120 +0,20% 60,840 60,100 60,380 10:36
Subsea 7 SA 93,240 -0,700 -0,75% 93,320 91,980 93,940 10:33
Telenor ASA 177,850 +3,050 +1,74% 177,950 174,900 174,800 10:35
TGS NOPEC Geophys... 233,200 -5,200 -2,18% 235,000 231,200 238,400 10:35
Tomra Systems ASA 271,800 -4,300 -1,56% 276,000 269,800 276,100 10:36
Yara Internationa... 413,000 +3,400 +0,83% 415,000 405,500 409,600 10:36