Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 586,000 0,000 0,00% 600,000 584,000 586,000 22 jan
Aker BP ASA 276,800 0,000 0,00% 284,600 276,400 276,800 22 jan
Aker Solutions ASA 46,370 0,000 0,00% 47,200 46,200 46,370 22 jan
BAKKAFROST P/F 429,000 0,000 0,00% 440,400 426,400 429,000 22 jan
BW Offshore Ltd 39,700 0,000 0,00% 40,700 39,700 39,700 22 jan
DNB ASA 153,000 0,000 0,00% 154,100 152,750 153,000 22 jan
DNO ASA 16,220 0,000 0,00% 16,510 16,135 16,220 22 jan
Equinor ASA 190,650 0,000 0,00% 192,550 190,150 190,650 22 jan
Gjensidige Forsik... 142,000 0,000 0,00% 142,100 138,600 142,000 22 jan
Golden Ocean Grou... 52,800 0,000 0,00% 54,600 52,700 52,800 22 jan
Grieg Seafood ASA 112,300 0,000 0,00% 115,350 111,500 112,300 22 jan
Leroy Seafood Gro... 69,820 0,000 0,00% 71,100 69,680 69,820 22 jan
Mowi ASA 191,075 0,000 0,00% 194,100 190,650 191,075 22 jan
NEL ASA 5,330 0,000 0,00% 5,435 5,310 5,330 22 jan
Norsk Hydro ASA 39,430 0,000 0,00% 40,000 39,330 39,430 22 jan
NORWEGIAN AIR SHU... 180,000 0,000 0,00% 185,200 172,800 180,000 22 jan
Orkla ASA 71,000 0,000 0,00% 71,120 70,500 71,000 22 jan
Petroleum Geo-Ser... 18,200 0,000 0,00% 18,990 18,050 18,200 22 jan
SALMAR ASA 445,200 0,000 0,00% 453,400 444,400 445,200 22 jan
Schibsted ASA 313,400 0,000 0,00% 317,900 312,500 313,400 22 jan
Storebrand ASA 65,020 0,000 0,00% 65,480 64,740 65,020 22 jan
Subsea 7 SA 95,240 0,000 0,00% 97,600 95,160 95,240 22 jan
Telenor ASA 168,100 0,000 0,00% 169,250 167,600 168,100 22 jan
TGS NOPEC Geophys... 246,200 0,000 0,00% 251,900 246,100 246,200 22 jan
Yara Internationa... 351,600 0,000 0,00% 359,700 351,600 351,600 22 jan