Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 498,000 +8,000 +1,63% 501,000 491,400 490,000 13 sep
Aker BP ASA 250,900 +2,500 +1,01% 253,400 249,000 248,400 13 sep
BAKKAFROST P/F 504,500 0,000 0,00% 505,500 500,000 504,500 13 sep
BW Offshore Ltd 65,250 +1,700 +2,68% 66,100 64,450 63,550 13 sep
DNB ASA 159,450 +2,050 +1,30% 159,600 158,300 157,400 13 sep
DNO ASA 13,500 +0,210 +1,58% 13,715 13,205 13,290 13 sep
Elkem ASA 25,100 +0,820 +3,38% 25,440 24,320 24,280 13 sep
Equinor ASA 174,150 +2,650 +1,55% 174,800 170,850 171,500 13 sep
Gjensidige Forsik... 180,250 +2,600 +1,46% 180,450 178,000 177,650 13 sep
Golden Ocean Grou... 58,700 +1,000 +1,73% 59,200 58,300 57,700 13 sep
Leroy Seafood Gro... 54,820 -0,440 -0,80% 55,320 54,520 55,260 13 sep
MOWI ASA ... 203,300 -4,000 -1,93% 209,300 202,400 207,300 13 sep
NEL ASA 7,300 +0,030 +0,41% 7,300 7,250 7,270 13 sep
Norsk Hydro ASA 34,270 +0,700 +2,09% 34,530 33,620 33,570 13 sep
NORWEGIAN AIR SHU... 39,050 +4,080 +11,67% 40,160 36,200 34,970 13 sep
Orkla ASA 78,700 -0,760 -0,96% 79,520 78,140 79,460 13 sep
PGS ASA 13,010 +0,110 +0,85% 13,305 12,825 12,900 13 sep
SALMAR ASA 398,700 -8,600 -2,11% 403,600 397,100 407,300 13 sep
Schibsted ASA 266,100 +0,500 +0,19% 267,500 264,300 265,600 13 sep
Storebrand ASA 57,540 +0,740 +1,30% 57,840 56,820 56,800 13 sep
Subsea 7 SA 98,960 +2,060 +2,13% 100,200 97,800 96,900 13 sep
Telenor ASA 179,550 -0,600 -0,33% 180,000 178,300 180,150 13 sep
TGS NOPEC Geophys... 240,500 +3,000 +1,26% 242,500 237,600 237,500 13 sep
Tomra Systems ASA 259,400 -0,400 -0,15% 266,800 255,200 259,800 13 sep
Yara Internationa... 407,700 -1,600 -0,39% 416,700 407,700 409,300 13 sep