Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 647,000 -4,000 -0,61% 651,000 644,000 651,000 16:17
Aker BP ASA 306,000 +2,400 +0,79% 306,600 302,800 303,600 16:19
Aker Solutions ASA 44,250 +0,260 +0,59% 44,300 43,540 43,990 16:19
BAKKAFROST P/F 437,000 -6,800 -1,53% 445,600 434,800 443,800 16:19
BW Offshore Ltd 46,150 +0,450 +0,98% 46,350 45,000 45,700 16:19
DNB ASA 166,900 -0,050 -0,03% 167,800 166,250 166,950 16:19
DNO ASA 19,000 +0,235 +1,25% 19,025 18,685 18,765 16:19
Equinor ASA 193,750 -1,050 -0,54% 194,600 192,000 194,800 16:28
Gjensidige Forsik... 159,900 -1,100 -0,68% 161,300 159,700 161,000 16:19
Golden Ocean Grou... 45,340 +2,220 +5,15% 47,060 44,500 43,120 16:19
Grieg Seafood ASA 107,000 -1,100 -1,02% 109,100 106,800 108,100 16:19
Leroy Seafood Gro... 62,540 -1,080 -1,70% 63,660 62,420 63,620 16:19
MOWI ASA ... 199,150 -2,550 -1,26% 201,600 198,550 201,700 16:19
NEL ASA 5,955 +0,080 +1,36% 5,970 5,875 5,875 16:19
Norsk Hydro ASA 36,070 +0,470 +1,32% 36,330 35,170 35,600 16:19
NORWEGIAN AIR SHU... 50,660 -5,740 -10,18% 55,300 50,400 56,400 16:19
Orkla ASA 66,860 -0,460 -0,68% 67,560 66,820 67,320 16:19
Petroleum Geo-Ser... 21,800 +1,105 +5,34% 21,850 20,340 20,695 16:19
SALMAR ASA 410,800 -2,600 -0,63% 414,600 406,700 413,400 16:19
Schibsted ASA 360,600 +0,700 +0,19% 362,500 357,400 359,900 16:19
Storebrand ASA 71,060 -0,920 -1,28% 71,880 70,860 71,980 16:19
Subsea 7 SA 110,750 -0,100 -0,09% 111,700 109,700 110,850 16:19
Telenor ASA 179,200 -0,600 -0,33% 180,550 178,850 179,800 16:19
TGS NOPEC Geophys... 244,800 +0,800 +0,33% 245,500 242,000 244,000 16:19
Yara Internationa... 363,300 +1,250 +0,35% 364,100 359,500 362,050 16:19