Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 502,000 +7,400 +1,50% 502,000 492,400 494,600 16:13
Aker BP ASA 269,300 +3,600 +1,35% 270,000 265,000 265,700 16:19
BAKKAFROST P/F 627,500 -1,500 -0,24% 634,000 623,000 629,000 16:19
BW Offshore Ltd 68,650 +1,850 +2,77% 69,400 66,800 66,800 16:19
DNB ASA 170,000 +1,150 +0,68% 170,000 167,850 168,850 16:19
DNO ASA 11,290 -0,125 -1,10% 11,370 11,090 11,415 16:19
Elkem ASA 22,980 -0,480 -2,05% 23,380 22,860 23,460 16:16
Equinor ASA 177,700 -1,400 -0,78% 178,900 175,800 179,100 17:12
Gjensidige Forsik... 168,750 -1,350 -0,79% 170,000 168,050 170,100 16:24
Golden Ocean Grou... 49,680 -0,770 -1,53% 50,000 48,900 50,450 16:19
Leroy Seafood Gro... 63,580 -0,260 -0,41% 64,090 63,200 63,840 16:19
MOWI ASA ... 227,900 +2,600 +1,15% 228,200 224,300 225,300 16:18
NEL ASA 8,200 -0,210 -2,50% 8,570 8,090 8,410 16:19
Norsk Hydro ASA 34,960 -0,690 -1,94% 35,470 34,720 35,650 16:20
NORWEGIAN AIR SHU... 39,680 -1,240 -3,03% 41,000 39,320 40,920 16:18
Orkla ASA 87,300 +0,040 +0,05% 87,480 86,840 87,260 16:18
PGS ASA 16,785 +0,055 +0,33% 17,055 16,525 16,730 16:17
SALMAR ASA 444,700 -3,600 -0,80% 454,500 439,100 448,300 16:19
Schibsted ASA 258,400 +2,700 +1,06% 259,000 255,200 255,700 16:24
Storebrand ASA 66,620 +0,080 +0,12% 66,680 65,720 66,540 16:20
Subsea 7 SA 96,560 +1,140 +1,19% 96,940 94,720 95,420 16:19
Telenor ASA 164,450 -0,400 -0,24% 165,000 163,600 164,850 16:19
TGS NOPEC Geophys... 255,200 +1,400 +0,55% 256,800 253,000 253,800 16:18
Tomra Systems ASA 249,200 -3,600 -1,42% 254,200 247,400 252,800 16:17
Yara Internationa... 365,900 -1,800 -0,49% 368,200 363,600 367,700 16:19