Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 516,000 -6,250 -1,20% 528,500 515,000 522,250 14:56
Aker BP ASA 268,500 -6,400 -2,33% 281,700 266,600 274,900 14:57
BAKKAFROST P/F 512,000 +1,000 +0,20% 514,000 507,500 511,000 14:39
BW Offshore Ltd 66,100 -1,550 -2,29% 68,000 64,950 67,650 14:52
DNB ASA 156,250 -4,250 -2,65% 160,250 156,250 160,500 14:57
DNO ASA 14,390 -0,055 -0,38% 14,730 14,130 14,445 14:55
Elkem ASA 24,200 -0,540 -2,18% 24,500 23,790 24,740 14:45
Equinor ASA 182,600 +1,800 +1,00% 184,900 181,100 180,800 14:57
Gjensidige Forsik... 179,100 -0,850 -0,47% 180,850 178,450 179,950 14:57
Golden Ocean Grou... 55,400 -3,500 -5,94% 58,000 55,300 58,900 14:51
Leroy Seafood Gro... 56,060 +0,860 +1,56% 56,420 54,860 55,200 14:56
MOWI ASA ... 209,100 +3,100 +1,50% 209,500 204,400 206,000 14:56
NEL ASA 7,595 +0,200 +2,70% 7,640 7,285 7,395 14:57
Norsk Hydro ASA 32,620 -1,240 -3,66% 33,620 32,610 33,860 14:57
NORWEGIAN AIR SHU... 41,260 +1,320 +3,30% 44,000 37,460 39,940 14:57
Orkla ASA 79,100 +0,660 +0,84% 79,100 77,740 78,440 14:57
PGS ASA 13,800 -0,180 -1,29% 14,690 13,570 13,980 14:55
SALMAR ASA 406,000 +2,100 +0,52% 410,200 402,600 403,900 14:57
Schibsted ASA 264,300 -4,400 -1,64% 267,200 263,700 268,700 14:57
Storebrand ASA 55,980 -1,580 -2,74% 57,780 55,740 57,560 14:57
Subsea 7 SA 102,250 -1,750 -1,68% 104,000 101,600 104,000 14:57
Telenor ASA 182,350 +0,550 +0,30% 182,950 180,100 181,800 14:57
TGS NOPEC Geophys... 245,100 -2,900 -1,17% 250,900 242,400 248,000 14:58
Tomra Systems ASA 252,400 +3,600 +1,45% 253,200 246,600 248,800 14:55
Yara Internationa... 387,000 -9,100 -2,30% 395,400 386,900 396,100 14:57