Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 866,86 +1,51 +0,17% 868,84 864,11 865,35 10:44
ABN AMRO BANK N.V. 15,535 -0,020 -0,13% 15,590 15,340 15,555 10:29
ADYEN NV 1.408,400 -26,400 -1,84% 1.441,600 1.404,000 1.434,800 10:29
Aegon 5,566 +0,006 +0,11% 5,602 5,558 5,560 10:29
Ahold Delhaize 27,070 +0,110 +0,41% 27,110 26,820 26,960 10:29
Akzo Nobel 65,920 +0,220 +0,33% 66,200 65,760 65,700 10:27
ArcelorMittal 23,820 +0,310 +1,32% 23,900 23,560 23,510 10:29
ASMI 565,800 -14,400 -2,48% 583,400 552,000 580,200 10:29
ASML 859,500 +7,100 +0,83% 871,500 845,600 852,400 10:29
ASR Nederland 45,250 +0,300 +0,67% 45,520 45,200 44,950 10:29
BESI 140,400 -1,950 -1,37% 143,750 137,950 142,350 10:29
DSM FIRMENICH AG 101,750 +0,150 +0,15% 102,550 101,400 101,600 10:28
EXOR NV 102,100 +1,300 +1,29% 102,500 101,100 100,800 10:28
Heineken 88,180 +1,020 +1,17% 88,260 87,520 87,160 10:29
IMCD 151,700 -1,150 -0,75% 153,150 151,200 152,850 10:29
ING 15,014 +0,088 +0,59% 15,064 14,946 14,926 10:29
KPN 3,392 +0,014 +0,41% 3,398 3,375 3,378 10:29
NN Group 42,490 +0,260 +0,62% 42,750 42,470 42,230 10:29
Philips Koninklijke 18,790 -0,150 -0,79% 18,930 18,600 18,940 10:30
PROSUS 28,610 +0,135 +0,47% 28,900 28,570 28,475 10:29
RANDSTAD NV 47,140 +0,040 +0,08% 47,360 47,000 47,100 10:28
RELX 39,060 +0,240 +0,62% 39,060 38,880 38,820 10:29
SHELL PLC 33,395 -0,135 -0,40% 33,555 33,320 33,530 10:29
UMG 26,900 +0,010 +0,04% 26,910 26,640 26,890 10:29
UNILEVER PLC 44,370 +0,500 +1,14% 44,370 43,850 43,870 10:29
Wolters Kluwer 141,050 -0,100 -0,07% 141,050 139,900 141,150 10:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront