Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 38,820 -0,520 -1,32% 39,800 38,520 39,340 19 nov
AT&S Austria Tech... 18,510 +0,270 +1,48% 18,770 18,280 18,240 19 nov
BAWAG Group AG 37,110 -0,350 -0,93% 38,070 36,900 37,460 19 nov
CA Immobilien Anl... 34,650 0,000 0,00% 35,000 34,550 34,650 19 nov
DO & CO AG 83,900 -1,400 -1,64% 85,600 83,900 85,300 19 nov
Erste Group Bank AG 32,590 +0,020 +0,06% 33,070 32,540 32,570 19 nov
FACC AG 11,920 -0,100 -0,83% 12,220 11,920 12,020 19 nov
Immofinanz 24,800 +0,100 +0,40% 24,850 24,650 24,700 19 nov
LENZING AG 90,350 -1,050 -1,15% 92,350 90,150 91,400 19 nov
Oesterreichische ... 33,850 -0,250 -0,73% 34,450 33,750 34,100 19 nov
OMV AG 52,780 -0,060 -0,11% 53,800 52,540 52,840 19 nov
Raiffeisen Bank I... 21,720 +0,350 +1,64% 22,140 21,570 21,370 19 nov
S IMMO AG 22,250 +0,200 +0,91% 22,250 22,050 22,050 19 nov
Schoeller-Bleckma... 52,000 -1,100 -2,07% 53,400 51,800 53,100 19 nov
Telekom Austria AG 6,990 +0,070 +1,01% 6,990 6,890 6,920 19 nov
UNIQA Insurance G... 8,725 -0,005 -0,06% 8,830 8,715 8,730 19 nov
Verbund AG 44,380 -0,580 -1,29% 45,240 44,160 44,960 19 nov
Vienna Insurance ... 24,750 -0,250 -1,00% 24,900 24,750 25,000 19 nov
voestalpine AG 23,480 -0,050 -0,21% 24,030 23,340 23,530 19 nov
Wienerberger AG 25,040 +0,020 +0,08% 25,480 24,960 25,020 19 nov