Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 36,740 -0,600 -1,61% 37,600 36,320 37,340 16:42
AT&S Austria Tech... 15,480 -0,390 -2,46% 15,830 15,480 15,870 16:21
BAWAG Group AG 36,820 +0,140 +0,38% 36,840 36,360 36,680 16:42
CA Immobilien Anl... 32,600 +0,250 +0,77% 32,700 32,350 32,350 16:35
DO & CO AG 84,500 -2,400 -2,76% 87,100 84,300 86,900 15:47
Erste Group Bank AG 31,840 +0,130 +0,41% 32,120 31,560 31,710 16:40
FACC AG 10,840 -0,250 -2,25% 11,020 10,840 11,090 16:41
Immofinanz 24,870 +0,210 +0,85% 24,935 24,700 24,660 16:26
LENZING AG 90,650 -0,850 -0,93% 91,200 90,500 91,500 16:28
Oesterreichische ... 31,400 -0,950 -2,94% 32,250 31,400 32,350 16:39
OMV AG 49,490 +0,870 +1,79% 49,490 48,220 48,620 16:41
Raiffeisen Bank I... 21,680 +0,030 +0,14% 21,920 21,350 21,650 16:42
S IMMO AG 19,960 +0,180 +0,91% 19,960 19,780 19,780 16:41
Schoeller-Bleckma... 59,900 -0,400 -0,66% 60,500 59,200 60,300 16:26
Telekom Austria AG 6,860 +0,020 +0,29% 6,870 6,720 6,840 16:39
UNIQA Insurance G... 8,405 +0,190 +2,31% 8,460 8,335 8,215 16:40
Verbund AG 51,650 -0,150 -0,29% 52,200 51,200 51,800 16:32
Vienna Insurance ... 24,800 0,000 0,00% 24,850 24,600 24,800 16:40
voestalpine AG 22,440 -0,450 -1,97% 22,810 22,360 22,890 16:41
Wienerberger AG 22,400 -0,200 -0,88% 22,700 22,260 22,600 16:39