Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 31,520 +1,360 +4,51% 31,980 31,000 30,160 15:47
AT&S Austria Tech... 14,830 +0,810 +5,78% 14,910 14,490 14,020 15:47
BAWAG Group AG 36,470 -0,510 -1,38% 36,740 36,350 36,980 15:46
CA Immobilien Anl... 32,125 +0,125 +0,39% 32,200 31,850 32,000 15:42
DO & CO AG 84,900 +2,300 +2,78% 85,300 84,900 82,600 13:51
Erste Group Bank AG 33,750 +0,300 +0,90% 33,760 33,260 33,450 15:45
FACC AG 10,980 +0,940 +9,36% 10,990 10,460 10,040 15:36
Immofinanz 24,340 +0,105 +0,43% 24,365 23,990 24,235 15:43
LENZING AG 90,300 +4,550 +5,31% 90,700 89,150 85,750 15:37
Oesterreichische ... 30,550 +0,450 +1,50% 30,600 30,350 30,100 15:46
OMV AG 43,960 +1,460 +3,44% 44,030 43,410 42,500 15:46
Raiffeisen Bank I... 22,040 +0,470 +2,18% 22,090 21,660 21,570 15:45
S IMMO AG 19,340 -0,140 -0,72% 19,400 19,220 19,480 15:30
Schoeller-Bleckma... 74,800 +7,800 +11,64% 74,800 72,400 67,000 15:44
Telekom Austria AG 6,640 -0,020 -0,30% 6,690 6,550 6,660 14:56
UNIQA Insurance G... 8,270 +0,060 +0,73% 8,290 8,180 8,210 15:44
Verbund AG 49,920 +1,160 +2,38% 50,075 49,680 48,760 15:45
Vienna Insurance ... 23,700 -0,100 -0,42% 24,050 23,700 23,800 15:25
voestalpine AG 25,020 +1,810 +7,80% 25,060 24,160 23,210 15:45
Wienerberger AG 21,560 +0,220 +1,03% 21,600 21,300 21,340 15:45