Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 43,440 0,000 0,00% 43,440 42,980 43,440 22 jan
AT&S Austria Tech... 17,040 0,000 0,00% 17,360 16,900 17,040 22 jan
CA Immobilien Anl... 30,360 0,000 0,00% 30,660 30,320 30,360 22 jan
DO & CO AG 85,400 0,000 0,00% 86,500 85,300 85,400 22 jan
Erste Group Bank AG 29,490 0,000 0,00% 29,850 29,240 29,490 22 jan
FACC AG 16,260 0,000 0,00% 16,440 16,100 16,260 22 jan
Immofinanz 22,540 0,000 0,00% 22,620 22,460 22,540 22 jan
LENZING AG 84,850 0,000 0,00% 84,900 84,150 84,850 22 jan
Oesterreichische ... 32,220 0,000 0,00% 32,880 32,180 32,220 22 jan
OMV AG 41,980 0,000 0,00% 42,800 41,940 41,980 22 jan
Raiffeisen Bank I... 23,820 0,000 0,00% 23,990 23,630 23,820 22 jan
S IMMO AG 16,300 0,000 0,00% 16,320 16,180 16,300 22 jan
Schoeller-Bleckma... 69,900 0,000 0,00% 70,250 68,950 69,900 22 jan
Telekom Austria AG 6,530 0,000 0,00% 6,650 6,480 6,530 22 jan
UNIQA Insurance G... 8,120 0,000 0,00% 8,190 8,110 8,120 22 jan
Verbund AG 43,160 0,000 0,00% 43,700 42,800 43,160 22 jan
Vienna Insurance ... 21,000 0,000 0,00% 21,700 21,000 21,000 22 jan
voestalpine AG 27,260 0,000 0,00% 27,680 27,030 27,260 22 jan
Wienerberger AG 19,990 0,000 0,00% 20,100 19,790 19,990 22 jan