Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,55 +1,53 +0,18% 876,17 870,04 874,02 10:27
ABN AMRO BANK N.V. 15,935 +0,030 +0,19% 15,955 15,810 15,905 10:11
ADYEN NV 1.243,400 -175,000 -12,34% 1.290,000 1.200,000 1.418,400 10:11
Aegon 5,804 +0,052 +0,90% 5,804 5,730 5,752 10:12
Ahold Delhaize 27,690 -0,070 -0,25% 27,780 27,630 27,760 10:12
Akzo Nobel 62,800 +0,420 +0,67% 63,080 62,380 62,380 10:12
ArcelorMittal 23,560 -0,080 -0,34% 23,690 23,500 23,640 10:10
ASMI 594,000 +4,000 +0,68% 594,400 576,000 590,000 10:12
ASML 839,400 +4,600 +0,55% 839,900 824,800 834,800 10:12
ASR Nederland 46,500 +0,100 +0,22% 46,740 46,370 46,400 10:10
BESI 139,950 +0,950 +0,68% 139,950 127,300 139,000 10:12
DSM FIRMENICH AG 104,500 +0,500 +0,48% 104,500 102,850 104,000 10:12
EXOR NV 101,100 -0,100 -0,10% 101,600 100,800 101,200 10:12
Heineken 92,440 -0,020 -0,02% 93,260 92,060 92,460 10:11
IMCD 147,700 -3,800 -2,51% 151,150 146,950 151,500 10:10
ING 14,680 +0,010 +0,07% 14,768 14,550 14,670 10:12
KPN 3,421 +0,004 +0,12% 3,451 3,418 3,417 10:12
NN Group 43,240 +0,050 +0,12% 43,310 43,080 43,190 10:12
Philips Koninklijke 19,545 -0,075 -0,38% 19,640 19,470 19,620 10:12
PROSUS 31,080 -0,125 -0,40% 31,235 30,955 31,205 10:12
RANDSTAD NV 46,140 -0,330 -0,71% 46,640 46,010 46,470 10:12
RELX 38,420 -0,080 -0,21% 38,520 38,140 38,500 10:10
SHELL PLC 34,160 +0,145 +0,43% 34,245 34,045 34,015 10:10
UMG 27,050 -0,010 -0,04% 27,150 26,970 27,060 10:11
UNILEVER PLC 47,200 +2,240 +4,98% 47,820 46,450 44,960 10:12
Wolters Kluwer 140,700 -0,850 -0,60% 141,950 140,450 141,550 10:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront