Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 40,720 -0,500 -1,21% 41,220 40,640 41,220 17:29
AT&S Austria Tech... 16,740 -0,040 -0,24% 16,860 16,580 16,780 17:29
CA Immobilien Anl... 32,200 +0,240 +0,75% 32,240 31,860 31,960 17:29
DO & CO AG 74,700 +0,400 +0,54% 75,100 74,100 74,300 17:28
Erste Group Bank AG 32,940 0,000 0,00% 32,980 32,240 32,940 17:29
FACC AG 13,420 -0,100 -0,74% 13,640 13,420 13,520 17:21
Immofinanz 22,540 +0,260 +1,17% 22,540 22,140 22,280 17:29
LENZING AG 87,300 +0,950 +1,10% 87,600 85,600 86,350 17:29
Oesterreichische ... 36,660 -0,900 -2,40% 37,160 36,560 37,560 17:29
OMV AG 47,620 -0,890 -1,83% 48,080 47,210 48,510 17:29
Raiffeisen Bank I... 20,490 -0,410 -1,96% 20,840 20,370 20,900 17:29
S IMMO AG 18,460 +0,200 +1,10% 18,460 18,200 18,260 17:29
Schoeller-Bleckma... 74,550 -0,100 -0,13% 75,050 74,200 74,650 17:29
Telekom Austria AG 7,250 +0,510 +7,57% 7,250 6,730 6,740 17:29
UNIQA Insurance G... 8,970 -0,065 -0,72% 9,010 8,925 9,035 17:28
Verbund AG 41,800 +0,040 +0,10% 41,940 41,440 41,760 17:29
Vienna Insurance ... 22,020 -0,540 -2,39% 22,420 21,920 22,560 17:29
voestalpine AG 28,180 -0,830 -2,86% 28,890 28,050 29,010 17:29
Wienerberger AG 19,940 +0,470 +2,41% 19,990 19,430 19,470 17:29