Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 33,540 +0,480 +1,45% 33,540 33,240 33,060 13:26
AT&S Austria Tech... 16,030 +0,200 +1,26% 16,050 15,955 15,830 13:17
CA Immobilien Anl... 34,050 -0,150 -0,44% 34,100 33,400 34,200 13:15
DO & CO AG 72,500 -0,500 -0,68% 72,600 72,200 73,000 13:25
Erste Group Bank AG 32,730 +0,400 +1,24% 32,740 32,270 32,330 13:26
FACC AG 13,020 +0,390 +3,09% 13,060 12,870 12,630 11:58
Immofinanz 22,340 -0,665 -2,89% 22,465 22,340 23,005 13:17
LENZING AG 95,050 +1,150 +1,22% 95,750 94,000 93,900 13:20
Oesterreichische ... 30,450 -0,100 -0,33% 30,850 30,450 30,550 13:24
OMV AG 43,250 +0,410 +0,96% 43,670 43,035 42,840 13:21
Raiffeisen Bank I... 21,430 +0,270 +1,28% 21,585 21,280 21,160 13:27
S IMMO AG 19,720 +0,080 +0,41% 19,800 19,720 19,640 13:16
Schoeller-Bleckma... 75,100 +3,600 +5,03% 75,100 72,600 71,500 13:19
Telekom Austria AG 6,760 +0,060 +0,90% 6,770 6,720 6,700 13:20
UNIQA Insurance G... 8,400 +0,040 +0,48% 8,670 8,375 8,360 13:12
Verbund AG 46,320 +0,500 +1,09% 46,460 45,880 45,820 13:27
Vienna Insurance ... 22,750 +0,450 +2,02% 22,750 22,250 22,300 13:23
voestalpine AG 24,970 +0,840 +3,48% 25,130 24,170 24,130 13:27
Wienerberger AG 20,080 -0,020 -0,10% 20,160 20,020 20,100 13:27