Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 38,060 -1,480 -3,74% 39,380 37,940 39,540 17:29
AT&S Austria Tech... 15,950 -0,040 -0,25% 16,110 15,950 15,990 17:28
BAWAG Group AG 35,880 -0,080 -0,22% 35,980 35,690 35,960 17:29
CA Immobilien Anl... 32,250 +0,500 +1,57% 32,350 31,750 31,750 17:29
DO & CO AG 87,400 +0,500 +0,58% 87,600 86,200 86,900 17:26
Erste Group Bank AG 31,010 +0,120 +0,39% 31,150 30,840 30,890 17:29
FACC AG 11,120 -0,100 -0,89% 11,330 11,120 11,220 17:29
Immofinanz 24,565 -0,055 -0,22% 24,745 24,465 24,620 17:29
LENZING AG 91,300 -1,100 -1,19% 92,250 91,150 92,400 17:28
Oesterreichische ... 32,600 -0,300 -0,91% 32,950 32,600 32,900 17:24
OMV AG 48,180 +0,540 +1,13% 48,700 47,440 47,640 17:29
Raiffeisen Bank I... 21,150 +0,030 +0,14% 21,290 20,970 21,120 17:29
S IMMO AG 19,480 -0,140 -0,71% 19,680 19,400 19,620 17:29
Schoeller-Bleckma... 61,400 -0,500 -0,81% 61,900 61,050 61,900 17:26
Telekom Austria AG 6,810 -0,020 -0,29% 6,820 6,720 6,830 17:28
UNIQA Insurance G... 8,350 -0,035 -0,42% 8,425 8,335 8,385 17:29
Verbund AG 52,050 -0,300 -0,57% 52,500 51,300 52,350 17:29
Vienna Insurance ... 24,700 -0,200 -0,80% 24,700 24,500 24,900 17:29
voestalpine AG 22,960 +0,130 +0,57% 23,330 22,720 22,830 17:29
Wienerberger AG 22,500 +0,160 +0,72% 22,740 22,420 22,340 17:29