Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 42,400 0,000 0,00% 42,780 42,000 42,400 15:54
AT&S Austria Tech... 16,840 -0,090 -0,53% 17,100 16,710 16,930 15:45
BAWAG Group AG 37,880 -0,340 -0,89% 38,440 37,720 38,220 15:47
CA Immobilien Anl... 33,850 -0,350 -1,02% 34,200 33,800 34,200 15:42
DO & CO AG 85,600 0,000 0,00% 86,800 85,600 85,600 12 nov
Erste Group Bank AG 33,380 -0,450 -1,33% 33,820 33,200 33,830 15:54
FACC AG 12,020 -0,290 -2,36% 12,020 12,010 12,310 12:08
Immofinanz 24,150 -0,250 -1,02% 24,450 24,000 24,400 15:53
LENZING AG 90,700 -0,100 -0,11% 90,700 90,000 90,800 15:52
Oesterreichische ... 34,350 +0,050 +0,15% 34,400 33,850 34,300 15:41
OMV AG 53,660 -0,360 -0,67% 53,840 53,200 54,020 15:53
Raiffeisen Bank I... 22,650 -0,610 -2,62% 23,000 22,330 23,260 15:53
S IMMO AG 21,675 -0,125 -0,57% 21,675 21,450 21,800 15:28
Schoeller-Bleckma... 54,400 +0,300 +0,55% 54,400 52,800 54,100 15:51
Telekom Austria AG 6,965 -0,105 -1,49% 6,990 6,965 7,070 15:46
UNIQA Insurance G... 8,800 -0,040 -0,45% 8,815 8,755 8,840 15:45
Verbund AG 45,510 +0,590 +1,31% 45,620 44,840 44,920 15:52
Vienna Insurance ... 25,350 +0,550 +2,22% 25,400 24,900 24,800 15:40
voestalpine AG 24,690 -0,610 -2,41% 25,300 24,430 25,300 15:52
Wienerberger AG 24,960 +0,280 +1,13% 24,980 24,460 24,680 15:52