Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,99 +0,97 +0,11% 877,38 870,04 874,02 12:23
ABN AMRO BANK N.V. 15,875 -0,030 -0,19% 15,955 15,810 15,905 12:08
ADYEN NV 1.240,400 -178,000 -12,55% 1.290,000 1.200,000 1.418,400 12:08
Aegon 5,786 +0,034 +0,59% 5,812 5,730 5,752 12:08
Ahold Delhaize 27,850 +0,090 +0,32% 27,920 27,630 27,760 12:08
Akzo Nobel 62,700 +0,320 +0,51% 63,080 62,380 62,380 12:06
ArcelorMittal 23,600 -0,040 -0,17% 23,690 23,500 23,640 12:06
ASMI 589,400 -0,600 -0,10% 594,600 576,000 590,000 12:07
ASML 836,300 +1,500 +0,18% 840,300 824,800 834,800 12:08
ASR Nederland 46,660 +0,260 +0,56% 46,740 46,370 46,400 12:04
BESI 138,300 -0,700 -0,50% 140,600 127,300 139,000 12:08
DSM FIRMENICH AG 104,700 +0,700 +0,67% 105,100 102,850 104,000 12:06
EXOR NV 101,800 +0,600 +0,59% 101,800 100,800 101,200 12:03
Heineken 92,080 -0,380 -0,41% 93,260 92,000 92,460 12:08
IMCD 150,100 -1,400 -0,92% 151,150 146,950 151,500 12:06
ING 14,648 -0,022 -0,15% 14,768 14,550 14,670 12:08
KPN 3,420 +0,003 +0,09% 3,451 3,400 3,417 12:08
NN Group 43,280 +0,090 +0,21% 43,380 43,080 43,190 12:07
Philips Koninklijke 19,580 -0,040 -0,20% 19,650 19,425 19,620 12:07
PROSUS 31,170 -0,035 -0,11% 31,255 30,955 31,205 12:08
RANDSTAD NV 46,510 +0,040 +0,09% 46,640 45,960 46,470 12:07
RELX 38,220 -0,280 -0,73% 38,540 38,140 38,500 12:06
SHELL PLC 34,145 +0,130 +0,38% 34,245 34,045 34,015 12:08
UMG 26,990 -0,070 -0,26% 27,150 26,970 27,060 12:07
UNILEVER PLC 47,490 +2,530 +5,63% 47,820 46,450 44,960 12:08
Wolters Kluwer 140,000 -1,550 -1,10% 141,950 140,000 141,550 12:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront