Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 859,77 -5,59 -0,65% 860,68 858,94 865,36 09:19
ABN AMRO BANK N.V. 15,510 -0,105 -0,67% 15,555 15,480 15,615 09:04
ADYEN NV 1.404,000 -38,600 -2,68% 1.419,200 1.404,000 1.442,600 09:05
Aegon 5,520 -0,066 -1,18% 5,540 5,520 5,586 09:04
Ahold Delhaize 27,050 -0,090 -0,33% 27,120 27,000 27,140 09:05
Akzo Nobel 65,140 -0,960 -1,45% 65,520 64,780 66,100 09:04
ArcelorMittal 23,550 -0,250 -1,05% 23,580 23,440 23,800 09:05
ASMI 537,600 -7,200 -1,32% 538,200 533,400 544,800 09:04
ASML 833,000 -7,300 -0,87% 833,900 829,000 840,300 09:05
ASR Nederland 45,280 -0,220 -0,48% 45,410 45,280 45,500 09:04
BESI 136,950 -1,600 -1,15% 137,100 135,850 138,550 09:04
DSM FIRMENICH AG 103,300 +0,550 +0,54% 103,450 101,800 102,750 09:04
EXOR NV 100,400 -1,100 -1,08% 101,100 100,400 101,500 09:03
Heineken 88,680 +0,680 +0,77% 88,700 88,280 88,000 09:04
IMCD 151,400 -1,700 -1,11% 151,500 150,550 153,100 09:03
ING 14,960 -0,208 -1,37% 15,008 14,916 15,168 09:05
KPN 3,294 -0,085 -2,52% 3,295 3,270 3,379 09:05
NN Group 42,520 -0,170 -0,40% 42,640 42,450 42,690 09:04
Philips Koninklijke 18,670 -0,225 -1,19% 18,745 18,665 18,895 09:04
PROSUS 28,360 -0,310 -1,08% 28,520 28,360 28,670 09:04
RANDSTAD NV 48,340 -0,010 -0,02% 48,340 47,920 48,350 09:04
RELX 38,840 -0,160 -0,41% 38,980 38,780 39,000 09:01
SHELL PLC 33,320 -0,150 -0,45% 33,430 33,305 33,470 09:05
UMG 26,660 -0,180 -0,67% 26,790 26,660 26,840 09:03
UNILEVER PLC 44,170 -0,060 -0,14% 44,320 44,040 44,230 09:04
Wolters Kluwer 140,650 -0,750 -0,53% 141,450 140,650 141,400 09:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront