Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 35,920 +0,020 +0,06% 36,300 35,780 35,900 05 dec
AT&S Austria Tech... 19,760 -0,225 -1,13% 20,280 19,720 19,985 05 dec
BAWAG Group AG 37,940 +0,280 +0,74% 37,980 37,670 37,660 05 dec
CA Immobilien Anl... 36,350 -0,300 -0,82% 36,750 36,150 36,650 05 dec
DO & CO AG 78,200 -0,500 -0,64% 78,800 78,200 78,700 05 dec
Erste Group Bank AG 32,500 +0,300 +0,93% 32,750 32,260 32,200 05 dec
FACC AG 11,830 -0,230 -1,91% 12,170 11,800 12,060 05 dec
Immofinanz 23,600 -0,300 -1,26% 24,150 23,550 23,900 05 dec
LENZING AG 86,100 -0,450 -0,52% 86,950 86,050 86,550 05 dec
Oesterreichische ... 33,050 0,000 0,00% 33,150 32,975 33,050 05 dec
OMV AG 50,840 +0,240 +0,47% 51,040 50,660 50,600 05 dec
Raiffeisen Bank I... 21,480 +0,200 +0,94% 21,600 21,110 21,280 05 dec
S IMMO AG 22,100 -0,350 -1,56% 22,550 22,100 22,450 05 dec
Schoeller-Bleckma... 48,950 -0,750 -1,51% 50,100 48,700 49,700 05 dec
Telekom Austria AG 7,180 -0,110 -1,51% 7,280 7,160 7,290 05 dec
UNIQA Insurance G... 8,930 -0,080 -0,89% 9,058 8,910 9,010 05 dec
Verbund AG 45,320 -0,020 -0,04% 45,680 45,160 45,340 05 dec
Vienna Insurance ... 25,100 -0,250 -0,99% 25,500 25,050 25,350 05 dec
voestalpine AG 24,150 -0,080 -0,33% 24,210 23,870 24,230 05 dec
Wienerberger AG 25,240 +0,260 +1,04% 25,400 24,960 24,980 05 dec