Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 605,62 -5,94 -0,97% 610,35 605,41 611,56 18:05
AALBERTS NV 39,890 -0,490 -1,21% 40,320 39,680 40,380 17:28
ABN AMRO BANK N.V. 15,770 +0,115 +0,73% 15,830 15,560 15,655 17:29
ADYEN NV 813,400 +8,000 +0,99% 817,800 803,600 805,400 17:29
Aegon 3,829 -0,045 -1,15% 3,897 3,813 3,874 17:29
Ahold Delhaize 22,015 +0,060 +0,27% 22,175 21,870 21,955 17:29
Akzo Nobel 86,780 -1,210 -1,38% 87,890 86,770 87,990 17:29
ArcelorMittal 14,000 -0,220 -1,55% 14,470 13,862 14,220 17:29
ASML 264,300 -6,200 -2,29% 269,750 264,050 270,500 17:29
ASR Nederland 34,110 -0,390 -1,13% 34,560 33,760 34,500 17:29
DSM 110,800 -1,700 -1,51% 113,150 110,800 112,500 17:29
Galapagos 211,200 -2,250 -1,05% 214,400 211,100 213,450 17:29
Heineken 100,050 -0,300 -0,30% 100,500 99,920 100,350 17:29
IMCD 77,650 -2,600 -3,24% 80,150 77,650 80,250 17:29
ING 10,246 -0,128 -1,23% 10,412 10,200 10,374 17:29
KPN 2,731 -0,031 -1,12% 2,754 2,721 2,762 17:29
NN Group 32,230 -0,170 -0,52% 32,850 32,170 32,400 17:29
Philips Koninklijke 44,875 -0,640 -1,41% 45,630 44,875 45,515 17:29
PROSUS 67,570 -1,400 -2,03% 68,610 67,570 68,970 17:36
RANDSTAD NV 53,510 -0,950 -1,74% 54,280 53,420 54,460 17:29
RELX 23,760 +0,040 +0,17% 23,780 23,600 23,720 17:27
Royal Dutch Shell A 25,755 -0,155 -0,60% 25,965 25,665 25,910 17:29
UNIBAIL-RODAMCO-W... 130,650 +0,300 +0,23% 131,750 130,400 130,350 17:29
UNILEVER 50,900 -0,180 -0,35% 51,190 50,750 51,080 17:29
Vopak 48,500 +0,270 +0,56% 48,880 48,080 48,230 17:29
Wolters Kluwer 68,440 -0,100 -0,15% 68,620 68,160 68,540 17:29