Koersen » Aandelen Cboe Europe Equities » Portugal » PSI20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altri SGPS SA 6,220 +0,075 +1,22% 6,230 6,190 6,145 11:22
Banco Comercial P... 0,253 +0,003 +1,12% 0,254 0,253 0,250 13:01
Corticeira Amorim... 10,580 0,000 0,00% 10,740 10,520 10,580 23 mei
CTT-Correios de P... 2,252 -0,048 -2,09% 2,296 2,192 2,300 13:03
EDP - Energias de... 3,312 +0,043 +1,32% 3,330 3,259 3,269 13:06
EDP Renovaveis sa 8,760 -0,050 -0,57% 8,830 8,760 8,810 12:32
Galp Energia SGPS SA 14,075 +0,070 +0,50% 14,125 13,985 14,005 13:03
Ibersol SGPS SA 7,800 0,000 0,00% 7,800 7,800 7,800 06 mei
Jeronimo Martins ... 13,555 +0,080 +0,59% 13,565 13,450 13,475 13:01
Mota-Engil SGPS SA 2,122 +0,028 +1,34% 2,138 2,118 2,094 12:54
Navigator Co SA/The 3,369 +0,015 +0,45% 3,384 3,346 3,354 13:05
NOS SGPS SA 5,585 +0,015 +0,27% 5,600 5,580 5,570 12:56
Pharol SGPS SA 0,150 -0,001 -0,79% 0,150 0,150 0,151 10:26
Ramada Investimen... 7,750 0,000 0,00% 7,750 7,750 7,750 28 mrt
REN - Redes Energ... 2,450 +0,020 +0,82% 2,455 2,445 2,430 12:41
Semapa-Sociedade ... 12,840 +0,020 +0,16% 13,000 12,840 12,820 12:34
Sonae Capital SGP... 0,884 0,000 0,00% 0,884 0,884 0,884 21 mei
Sonae SGPS SA 0,904 +0,019 +2,11% 0,913 0,893 0,885 13:01