Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 880,30 +5,51 +0,63% 883,13 878,90 874,79 12:17
ABN AMRO BANK N.V. 15,840 -0,050 -0,31% 15,985 15,835 15,890 12:02
ADYEN NV 1.419,400 +9,800 +0,70% 1.438,800 1.389,000 1.409,600 12:02
Aegon 5,778 -0,020 -0,34% 5,826 5,778 5,798 12:02
Ahold Delhaize 27,810 -0,070 -0,25% 27,960 27,780 27,880 12:02
Akzo Nobel 63,180 +0,900 +1,45% 63,520 62,700 62,280 12:02
ArcelorMittal 23,860 +0,390 +1,66% 23,950 23,550 23,470 12:02
ASMI 585,200 +53,600 +10,08% 608,000 582,000 531,600 12:02
ASML 853,400 +19,100 +2,29% 860,000 850,200 834,300 12:02
ASR Nederland 46,510 -0,060 -0,13% 46,790 46,470 46,570 12:02
BESI 138,200 +4,650 +3,48% 139,550 137,050 133,550 12:01
DSM FIRMENICH AG 104,250 -1,900 -1,79% 106,650 104,100 106,150 12:02
EXOR NV 102,100 0,000 0,00% 102,700 101,900 102,100 12:00
Heineken 90,960 +0,280 +0,31% 92,160 90,460 90,680 12:02
IMCD 151,950 -2,400 -1,55% 154,800 151,600 154,350 12:02
ING 14,780 -0,820 -5,26% 14,986 14,778 15,600 12:02
KPN 3,386 -0,009 -0,27% 3,421 3,340 3,395 12:02
NN Group 43,420 -0,100 -0,23% 43,720 43,390 43,520 12:02
Philips Koninklijke 19,605 +0,005 +0,03% 19,885 19,555 19,600 12:02
PROSUS 31,685 +0,795 +2,57% 31,865 31,550 30,890 12:02
RANDSTAD NV 46,890 +1,890 +4,20% 46,950 45,660 45,000 12:02
RELX 39,180 -0,120 -0,31% 39,480 39,160 39,300 12:01
SHELL PLC 34,155 +0,275 +0,81% 34,200 34,005 33,880 12:02
UMG 27,120 -0,270 -0,99% 27,450 27,070 27,390 12:02
UNILEVER PLC 45,110 +0,130 +0,29% 45,170 44,890 44,980 12:02
Wolters Kluwer 143,000 +0,550 +0,39% 143,750 142,050 142,450 12:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront