Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 884,07 0,00 0,00% 890,58 881,62 884,07 15 apr
ABN AMRO BANK N.V. 15,780 0,000 0,00% 16,020 15,770 15,780 15 apr
ADYEN NV 1.449,600 0,000 0,00% 1.462,600 1.424,200 1.449,600 15 apr
Aegon 5,652 0,000 0,00% 5,714 5,580 5,652 15 apr
Ahold Delhaize 26,980 0,000 0,00% 27,000 26,580 26,980 15 apr
Akzo Nobel 65,940 0,000 0,00% 66,360 65,660 65,940 15 apr
ArcelorMittal 25,520 0,000 0,00% 25,840 25,410 25,520 15 apr
ASMI 603,200 0,000 0,00% 611,000 585,400 603,200 15 apr
ASML 910,900 0,000 0,00% 930,800 907,200 910,900 15 apr
ASR Nederland 45,170 0,000 0,00% 45,630 45,170 45,170 15 apr
BESI 142,600 0,000 0,00% 144,700 141,200 142,600 15 apr
DSM FIRMENICH AG 100,800 0,000 0,00% 101,700 99,640 100,800 15 apr
EXOR NV 101,000 0,000 0,00% 102,000 99,900 101,000 15 apr
Heineken 87,640 0,000 0,00% 88,260 87,460 87,640 15 apr
IMCD 154,950 0,000 0,00% 157,300 154,650 154,950 15 apr
ING 15,048 0,000 0,00% 15,212 14,982 15,048 15 apr
KPN 3,383 0,000 0,00% 3,399 3,367 3,383 15 apr
NN Group 43,430 0,000 0,00% 43,810 43,250 43,430 15 apr
Philips Koninklijke 19,395 0,000 0,00% 19,515 19,045 19,395 15 apr
PROSUS 29,225 0,000 0,00% 29,655 29,190 29,225 15 apr
RANDSTAD NV 48,530 0,000 0,00% 48,980 48,160 48,530 15 apr
RELX 39,400 0,000 0,00% 39,660 39,060 39,400 15 apr
SHELL PLC 34,060 0,000 0,00% 34,300 33,925 34,060 15 apr
UMG 27,140 0,000 0,00% 27,500 0,000 27,140 15 apr
UNILEVER PLC 44,270 0,000 0,00% 44,460 44,090 44,270 15 apr
Wolters Kluwer 142,200 0,000 0,00% 143,400 140,950 142,200 15 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront