Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 867,25 -6,77 -0,77% 877,38 867,25 874,02 15:19
ABN AMRO BANK N.V. 15,850 -0,055 -0,35% 15,955 15,750 15,905 15:04
ADYEN NV 1.263,800 -154,600 -10,90% 1.294,200 1.200,000 1.418,400 15:04
Aegon 5,734 -0,018 -0,31% 5,812 5,730 5,752 15:04
Ahold Delhaize 27,820 +0,060 +0,22% 27,930 27,630 27,760 15:04
Akzo Nobel 62,220 -0,160 -0,26% 63,080 62,160 62,380 15:04
ArcelorMittal 23,320 -0,320 -1,35% 23,690 23,280 23,640 15:04
ASMI 582,600 -7,400 -1,25% 594,600 576,000 590,000 15:04
ASML 826,900 -7,900 -0,95% 840,300 824,800 834,800 15:04
ASR Nederland 46,620 +0,220 +0,47% 46,740 46,370 46,400 15:04
BESI 133,900 -5,100 -3,67% 140,600 127,300 139,000 15:04
DSM FIRMENICH AG 102,650 -1,350 -1,30% 105,100 102,450 104,000 15:04
EXOR NV 100,300 -0,900 -0,89% 101,900 100,200 101,200 14:58
Heineken 92,200 -0,260 -0,28% 93,260 91,980 92,460 15:04
IMCD 148,500 -3,000 -1,98% 151,150 146,950 151,500 15:00
ING 14,682 +0,012 +0,08% 14,768 14,550 14,670 15:04
KPN 3,417 0,000 0,00% 3,451 3,400 3,417 15:04
NN Group 43,150 -0,040 -0,09% 43,380 43,070 43,190 15:03
Philips Koninklijke 19,425 -0,195 -0,99% 19,650 19,350 19,620 15:02
PROSUS 30,940 -0,265 -0,85% 31,255 30,835 31,205 15:04
RANDSTAD NV 45,970 -0,500 -1,08% 46,660 45,920 46,470 15:04
RELX 37,680 -0,820 -2,13% 38,540 37,660 38,500 15:02
SHELL PLC 34,085 +0,070 +0,21% 34,270 34,045 34,015 15:04
UMG 26,840 -0,220 -0,81% 27,150 26,790 27,060 15:04
UNILEVER PLC 47,550 +2,590 +5,76% 47,820 46,450 44,960 15:04
Wolters Kluwer 138,750 -2,800 -1,98% 141,950 138,650 141,550 15:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront