Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 532,57 -6,05 -1,12% 536,94 529,98 538,62 29 mei
ABN AMRO BANK N.V. 7,216 -0,200 -2,70% 7,630 7,208 7,416 29 mei
ADYEN NV 1.160,000 +39,000 +3,48% 1.169,500 1.124,000 1.121,000 29 mei
Aegon 2,393 -0,124 -4,93% 2,518 2,392 2,517 29 mei
Ahold Delhaize 22,830 +0,120 +0,53% 22,920 22,530 22,710 29 mei
Akzo Nobel 73,720 -1,840 -2,44% 75,040 73,580 75,560 29 mei
ArcelorMittal 8,527 -0,408 -4,57% 9,036 8,520 8,935 29 mei
ASMI 104,400 -1,750 -1,65% 105,750 103,450 106,150 29 mei
ASML 292,400 -2,450 -0,83% 295,400 289,800 294,850 29 mei
ASR Nederland 24,540 -0,760 -3,00% 25,200 24,400 25,300 29 mei
DSM 115,350 -0,600 -0,52% 116,950 114,700 115,950 29 mei
Galapagos 182,050 -5,250 -2,80% 188,100 181,450 187,300 29 mei
Heineken 82,380 -2,040 -2,42% 83,920 82,200 84,420 29 mei
IMCD 84,820 -1,240 -1,44% 86,220 84,720 86,060 29 mei
ING 5,786 -0,288 -4,74% 6,064 5,756 6,074 29 mei
JUST EAT TAKEAWAY 96,920 +0,320 +0,33% 98,680 96,120 96,600 29 mei
KPN 2,197 -0,005 -0,23% 2,217 2,177 2,202 29 mei
NN Group 27,660 -0,940 -3,29% 28,500 27,610 28,600 29 mei
Philips Koninklijke 40,745 -0,300 -0,73% 41,560 40,470 41,045 29 mei
PROSUS 73,940 -0,220 -0,30% 74,580 73,100 74,160 29 mei
RANDSTAD NV 38,060 -1,220 -3,11% 38,890 37,950 39,280 29 mei
RELX 20,750 -0,820 -3,80% 21,480 20,750 21,570 29 mei
Royal Dutch Shell A 14,162 -0,766 -5,13% 14,810 14,158 14,928 29 mei
UNIBAIL-RODAMCO-W... 47,870 -2,910 -5,73% 52,440 47,530 50,780 29 mei
UNILEVER 46,120 -0,140 -0,30% 46,640 45,350 46,260 29 mei
Wolters Kluwer 70,360 +0,920 +1,32% 70,940 68,600 69,440 29 mei