Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 92,050 +0,300 +0,33% 92,150 91,450 91,750 10:24
Acerinox SA 8,184 -0,024 -0,29% 8,294 8,184 8,208 10:25
ACS Actividades d... 35,520 -0,230 -0,64% 35,920 35,470 35,750 10:28
Aena SME SA 168,300 +0,450 +0,27% 168,450 167,000 167,850 10:25
Amadeus IT Group SA 66,040 +0,020 +0,03% 66,320 65,740 66,020 10:29
ArcelorMittal 13,356 -0,232 -1,71% 13,748 13,356 13,588 10:25
Banco Bilbao Vizc... 4,862 -0,043 -0,88% 4,919 4,858 4,905 10:27
Banco de Sabadell SA 1,047 -0,014 -1,27% 1,067 1,044 1,060 10:30
Banco Santander SA 3,942 -0,036 -0,90% 3,997 3,942 3,978 10:29
Bankia SA 1,852 -0,018 -0,94% 1,883 1,851 1,869 10:28
Bankinter SA 6,412 -0,044 -0,68% 6,502 6,404 6,456 10:28
CaixaBank SA 2,625 -0,024 -0,91% 2,665 2,622 2,649 10:30
Cellnex Telecom SA 39,190 -0,360 -0,91% 39,380 38,840 39,550 10:30
Cie Automotive SA 21,960 -0,060 -0,27% 22,240 21,940 22,020 10:24
Enagas SA 20,500 -0,050 -0,24% 20,640 20,420 20,550 10:30
Ence Energia y Ce... 3,660 +0,024 +0,66% 3,696 3,659 3,636 10:23
Endesa SA 23,650 +0,100 +0,42% 23,650 23,460 23,550 10:29
Ferrovial SA 26,190 +0,050 +0,19% 26,190 25,980 26,140 10:30
Grifols SA 26,970 -0,150 -0,55% 27,030 26,890 27,120 10:26
Iberdrola SA 9,108 +0,054 +0,60% 9,108 9,028 9,054 10:30
Indra Sistemas SA 8,630 -0,075 -0,86% 8,715 8,565 8,705 10:05
Industria de Dise... 28,340 -0,110 -0,39% 28,470 28,190 28,450 10:29
Inmobiliaria Colo... 11,500 +0,060 +0,52% 11,510 11,420 11,440 10:28
International Con... 6,022 -0,098 -1,60% 6,106 6,022 6,120 10:26
Mapfre SA 2,563 -0,013 -0,50% 2,587 2,559 2,576 10:18
Masmovil Ibercom SA 22,520 +0,220 +0,99% 22,620 22,420 22,300 10:30
Mediaset Espana C... 5,486 -0,104 -1,86% 5,594 5,486 5,590 10:29
Melia Hotels Inte... 7,235 +0,050 +0,70% 7,385 7,235 7,185 10:22
Merlin Properties... 13,160 +0,020 +0,15% 13,190 13,130 13,140 10:22
Naturgy Energy Gr... 24,010 +0,080 +0,33% 24,010 23,830 23,930 10:17
Red Electrica Cor... 18,090 +0,060 +0,33% 18,090 17,985 18,030 10:22
Repsol SA 14,580 -0,030 -0,21% 14,685 14,570 14,610 10:29
Siemens Gamesa Re... 12,295 -0,055 -0,45% 12,360 12,260 12,350 10:29
Telefonica SA 7,103 +0,003 +0,04% 7,141 7,089 7,100 10:27
Viscofan SA 42,460 +0,560 +1,34% 42,500 41,420 41,900 10:28