Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 539,09 -20,89 -3,73% 543,65 531,18 559,98 11:27
AALBERTS NV 33,590 -2,060 -5,78% 34,570 33,460 35,650 11:13
ABN AMRO BANK N.V. 12,580 -0,760 -5,70% 13,015 12,495 13,340 11:22
ADYEN NV 767,800 -33,500 -4,18% 778,600 730,600 801,300 11:22
Aegon 3,080 -0,161 -4,97% 3,118 3,051 3,241 11:21
Ahold Delhaize 20,975 -1,090 -4,94% 21,495 20,750 22,065 11:22
Akzo Nobel 73,100 -2,730 -3,60% 73,610 71,940 75,830 11:22
ArcelorMittal 12,658 -0,566 -4,28% 12,776 12,420 13,224 11:29
ASML 245,950 -10,550 -4,11% 247,300 241,900 256,500 11:21
ASR Nederland 30,340 -1,070 -3,41% 30,720 29,970 31,410 11:29
DSM 101,450 -4,800 -4,52% 102,800 99,940 106,250 11:22
Galapagos 186,500 -12,800 -6,42% 189,350 177,150 199,300 11:14
Heineken 90,000 -3,680 -3,93% 91,140 88,760 93,680 11:21
IMCD 73,800 -2,000 -2,64% 74,000 71,600 75,800 11:29
ING 8,434 -0,397 -4,50% 8,649 8,311 8,831 11:20
KPN 2,216 -0,087 -3,78% 2,258 2,196 2,303 11:21
NN Group 31,220 -1,470 -4,50% 31,750 31,090 32,690 11:21
Philips Koninklijke 37,795 -1,485 -3,78% 38,045 37,000 39,280 11:22
PROSUS 61,530 -3,750 -5,74% 63,770 61,190 65,280 11:21
RANDSTAD NV 45,980 -2,170 -4,51% 46,970 45,580 48,150 11:21
RELX 22,010 -0,845 -3,70% 22,330 21,720 22,855 11:20
Royal Dutch Shell A 19,760 -0,705 -3,44% 19,924 19,424 20,465 11:29
UNIBAIL-RODAMCO-W... 108,250 -3,600 -3,22% 109,550 107,300 111,850 11:29
UNILEVER 48,305 -1,575 -3,16% 48,835 47,785 49,880 11:20
Vopak 43,690 -1,070 -2,39% 44,010 43,210 44,760 11:22
Wolters Kluwer 66,380 -2,620 -3,80% 67,740 65,680 69,000 11:29