Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 876,41 +2,39 +0,27% 877,38 870,04 874,02 14:24
ABN AMRO BANK N.V. 15,915 +0,010 +0,06% 15,955 15,750 15,905 14:10
ADYEN NV 1.290,000 -128,400 -9,05% 1.294,200 1.200,000 1.418,400 14:10
Aegon 5,764 +0,012 +0,21% 5,812 5,730 5,752 14:09
Ahold Delhaize 27,860 +0,100 +0,36% 27,920 27,630 27,760 14:03
Akzo Nobel 62,600 +0,220 +0,35% 63,080 62,240 62,380 14:08
ArcelorMittal 23,610 -0,030 -0,13% 23,690 23,500 23,640 14:10
ASMI 585,200 -4,800 -0,81% 594,600 576,000 590,000 14:09
ASML 831,400 -3,400 -0,41% 840,300 824,800 834,800 14:10
ASR Nederland 46,680 +0,280 +0,60% 46,740 46,370 46,400 14:10
BESI 136,950 -2,050 -1,47% 140,600 127,300 139,000 14:09
DSM FIRMENICH AG 104,100 +0,100 +0,10% 105,100 102,850 104,000 14:09
EXOR NV 101,500 +0,300 +0,30% 101,900 100,800 101,200 14:07
Heineken 92,120 -0,340 -0,37% 93,260 91,980 92,460 14:08
IMCD 149,950 -1,550 -1,02% 151,150 146,950 151,500 14:07
ING 14,728 +0,058 +0,40% 14,768 14,550 14,670 14:09
KPN 3,422 +0,005 +0,15% 3,451 3,400 3,417 14:06
NN Group 43,260 +0,070 +0,16% 43,380 43,070 43,190 14:09
Philips Koninklijke 19,520 -0,100 -0,51% 19,650 19,425 19,620 14:10
PROSUS 31,185 -0,020 -0,06% 31,255 30,955 31,205 14:09
RANDSTAD NV 46,240 -0,230 -0,49% 46,660 45,960 46,470 14:09
RELX 38,100 -0,400 -1,04% 38,540 38,080 38,500 14:08
SHELL PLC 34,250 +0,235 +0,69% 34,270 34,045 34,015 14:10
UMG 26,900 -0,160 -0,59% 27,150 26,890 27,060 14:08
UNILEVER PLC 47,760 +2,800 +6,23% 47,820 46,450 44,960 14:09
Wolters Kluwer 139,550 -2,000 -1,41% 141,950 139,550 141,550 14:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront