Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 178,050 -2,500 -1,38% 180,150 177,700 180,550 17:29
Alfa Laval AB 202,200 -1,700 -0,83% 204,400 202,150 203,900 17:24
Assa Abloy AB 196,950 -0,100 -0,05% 197,700 196,150 197,050 17:24
AstraZeneca PLC 788,300 +1,100 +0,14% 793,900 786,800 787,200 17:24
Atlas Copco AB 251,200 -4,600 -1,80% 255,900 250,950 255,800 17:24
Atlas Copco AB 233,075 -3,125 -1,32% 236,600 233,000 236,200 17:24
Autoliv Inc 705,200 -26,400 -3,61% 729,400 705,200 731,600 17:24
Boliden AB 255,300 +2,850 +1,13% 255,950 250,150 252,450 17:24
Electrolux AB 241,000 -1,700 -0,70% 244,300 240,700 242,700 17:29
Getinge AB 107,950 +0,500 +0,47% 109,250 106,400 107,450 17:29
Hennes & Mauritz AB 139,040 +0,200 +0,14% 139,840 138,160 138,840 17:29
Hexagon AB 486,200 +3,300 +0,68% 490,600 480,500 482,900 17:24
Investor AB 422,600 +0,200 +0,05% 424,500 421,000 422,400 17:24
Kinnevik AB 242,100 -3,100 -1,26% 245,400 241,600 245,200 17:24
Nordea Bank Abp 83,960 -0,440 -0,52% 84,740 83,660 84,400 17:29
Sandvik AB 154,750 -2,300 -1,46% 156,750 154,625 157,050 17:24
Securitas AB 147,800 -2,950 -1,96% 150,150 146,650 150,750 17:24
Skandinaviska Ens... 94,860 -0,600 -0,63% 95,860 94,840 95,460 17:24
Skanska AB 175,500 +0,150 +0,09% 176,450 174,000 175,350 17:24
SKF AB 161,300 -1,150 -0,71% 162,700 160,700 162,450 17:24
SSAB AB 35,250 -0,290 -0,82% 35,480 34,790 35,540 17:24
Svenska Cellulosa... 83,880 -1,260 -1,48% 84,880 83,520 85,140 17:24
Svenska Handelsba... 106,300 -0,550 -0,51% 107,150 106,100 106,850 17:24
Swedbank AB 178,200 -0,600 -0,34% 180,800 177,350 178,800 17:26
Swedish Match AB 472,300 +5,200 +1,11% 473,600 463,100 467,100 17:24
Tele2 AB 129,100 -0,150 -0,12% 129,950 128,750 129,250 17:24
Telefonaktiebolag... 89,800 +0,360 +0,40% 90,660 88,860 89,440 17:24
Telia Co AB 42,900 +0,130 +0,30% 43,040 42,690 42,770 17:24
Volvo AB 139,700 -1,400 -0,99% 141,050 139,400 141,100 17:24