Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 172,950 0,000 0,00% 175,050 171,600 172,950 22 jan
Alfa Laval AB 196,150 0,000 0,00% 199,600 194,150 196,150 22 jan
Assa Abloy AB 167,050 0,000 0,00% 169,150 166,500 167,050 22 jan
AstraZeneca PLC 658,200 0,000 0,00% 667,800 655,300 658,200 22 jan
Atlas Copco AB 225,900 0,000 0,00% 229,900 223,850 225,900 22 jan
Atlas Copco AB 209,500 0,000 0,00% 213,900 208,100 209,500 22 jan
Autoliv Inc 698,000 0,000 0,00% 706,200 688,200 698,000 22 jan
Boliden AB 213,500 0,000 0,00% 214,650 211,900 213,500 22 jan
Electrolux AB 208,000 0,000 0,00% 210,400 206,800 208,000 22 jan
Getinge AB 82,320 0,000 0,00% 83,040 81,720 82,320 22 jan
Hennes & Mauritz AB 134,660 0,000 0,00% 135,980 133,240 134,660 22 jan
Hexagon AB 440,300 0,000 0,00% 445,500 437,500 440,300 22 jan
Investor AB 400,000 0,000 0,00% 402,200 398,300 400,000 22 jan
Kinnevik AB 225,200 0,000 0,00% 226,000 221,500 225,200 22 jan
Nordea Bank Abp 81,650 0,000 0,00% 82,020 80,910 81,650 22 jan
Sandvik AB 140,100 0,000 0,00% 143,500 139,250 140,100 22 jan
Securitas AB 146,350 0,000 0,00% 147,050 145,050 146,350 22 jan
Skandinaviska Ens... 91,420 0,000 0,00% 91,740 90,840 91,420 22 jan
Skanska AB 158,150 0,000 0,00% 159,250 157,750 158,150 22 jan
SKF AB 145,750 0,000 0,00% 147,950 144,550 145,750 22 jan
SSAB AB 32,720 0,000 0,00% 33,180 32,220 32,720 22 jan
Svenska Cellulosa... 77,960 0,000 0,00% 79,000 77,500 77,960 22 jan
Svenska Handelsba... 100,200 0,000 0,00% 101,000 99,940 100,200 22 jan
Swedbank AB 211,300 0,000 0,00% 212,400 209,400 211,300 22 jan
Swedish Match AB 407,000 0,000 0,00% 412,000 401,000 407,000 22 jan
Tele2 AB 113,400 0,000 0,00% 114,650 113,050 113,400 22 jan
Telefonaktiebolag... 76,280 0,000 0,00% 76,520 75,800 76,280 22 jan
Telia Co AB 41,570 0,000 0,00% 42,140 41,530 41,570 22 jan
Volvo AB 122,400 0,000 0,00% 124,100 121,700 122,400 22 jan