Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 185,900 0,000 0,00% 186,200 184,400 185,900 28 jun
Alfa Laval AB 176,050 -8,700 -4,71% 185,000 176,050 184,750 11:33
Assa Abloy AB 214,000 -4,700 -2,15% 218,600 214,000 218,700 11:31
AstraZeneca PLC 758,500 +0,200 +0,03% 761,500 757,600 758,300 11:32
Atlas Copco AB 279,300 -7,600 -2,65% 283,200 279,000 286,900 11:33
Atlas Copco AB 249,200 -7,400 -2,88% 253,000 249,200 256,600 11:29
Autoliv Inc 648,000 -6,800 -1,04% 651,800 646,000 654,800 11:19
Boliden AB 218,500 -4,150 -1,86% 221,500 217,750 222,650 11:33
Electrolux AB 238,000 +2,700 +1,15% 239,000 232,000 235,300 11:32
Essity AB 273,800 -17,300 -5,94% 281,600 269,500 291,100 11:33
Getinge AB 135,450 -1,500 -1,10% 138,000 135,050 136,950 11:32
Hennes & Mauritz AB 166,740 -1,440 -0,86% 168,080 165,500 168,180 11:32
Hexagon AB 471,300 -2,300 -0,49% 472,100 468,400 473,600 11:31
Investor AB 452,600 -3,800 -0,83% 457,900 452,100 456,400 11:33
Kinnevik AB 242,400 -1,200 -0,49% 242,900 240,900 243,600 11:32
Nordea Bank Abp 64,860 -4,790 -6,88% 67,350 64,380 69,650 11:33
Sandvik AB 148,150 -4,450 -2,92% 151,100 147,900 152,600 11:33
Securitas AB 166,800 -0,350 -0,21% 166,950 165,600 167,150 11:30
Skandinaviska Ens... 91,760 -0,920 -0,99% 92,980 91,540 92,680 11:33
Skanska AB 177,250 -1,850 -1,03% 178,050 176,300 179,100 11:29
SKF AB 160,450 -5,250 -3,17% 164,050 159,250 165,700 11:33
SSAB AB 28,570 -0,480 -1,65% 28,890 28,470 29,050 11:32
Svenska Cellulosa... 75,700 -1,580 -2,04% 76,680 75,600 77,280 11:32
Svenska Handelsba... 91,480 -0,800 -0,87% 92,300 91,260 92,280 11:33
Swedbank AB 132,750 -2,650 -1,96% 134,700 131,500 135,400 11:32
Swedish Match AB 401,400 -2,600 -0,64% 416,500 393,800 404,000 11:32
Tele2 AB 131,600 +1,000 +0,77% 132,000 128,800 130,600 11:33
Telefonaktiebolag... 81,620 +1,640 +2,05% 82,200 81,000 79,980 11:33
Telia Co AB 43,230 +0,860 +2,03% 43,290 42,140 42,370 11:33
Volvo AB 143,000 -2,700 -1,85% 146,400 141,250 145,700 11:33