Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 185,900 0,000 0,00% 0,000 0,000 185,900 28 jun
Alfa Laval AB 232,400 +1,000 +0,43% 233,500 230,700 231,400 15:22
Assa Abloy AB 225,900 -2,100 -0,92% 228,400 225,200 228,000 15:24
AstraZeneca PLC 922,400 -5,700 -0,61% 939,100 919,900 928,100 15:24
Atlas Copco AB 359,600 +1,100 +0,31% 361,500 356,200 358,500 15:23
Atlas Copco AB 315,300 +1,800 +0,57% 316,200 311,600 313,500 15:24
Autoliv Inc 799,800 -14,200 -1,74% 807,600 788,400 814,000 15:21
Boliden AB 259,150 -3,300 -1,26% 264,300 258,300 262,450 15:23
Electrolux AB 255,800 -3,400 -1,31% 259,800 255,700 259,200 15:20
Essity AB 304,300 +0,600 +0,20% 306,700 303,200 303,700 15:23
Getinge AB 168,750 -1,800 -1,06% 171,700 168,500 170,550 15:19
Hennes & Mauritz AB 185,260 -2,940 -1,56% 188,520 184,660 188,200 15:24
Hexagon AB 525,800 -5,800 -1,09% 533,000 525,200 531,600 15:25
Investor AB 513,600 +1,800 +0,35% 514,600 511,000 511,800 15:23
Kinnevik AB 208,500 -1,000 -0,48% 210,900 208,400 209,500 15:23
Nordea Bank Abp 71,430 -0,240 -0,33% 71,520 70,710 71,670 15:23
Sandvik AB 177,800 -0,100 -0,06% 178,600 176,500 177,900 15:25
Securitas AB 158,100 +0,600 +0,38% 158,900 157,650 157,500 15:25
Skandinaviska Ens... 92,940 -0,660 -0,71% 93,520 92,660 93,600 15:24
Skanska AB 213,100 +0,700 +0,33% 213,900 212,000 212,400 15:24
SKF AB 182,550 -0,700 -0,38% 183,250 180,850 183,250 15:24
SSAB AB 30,050 -0,300 -0,99% 30,330 29,760 30,350 15:22
Svenska Cellulosa... 100,300 -1,700 -1,67% 102,500 100,200 102,000 15:23
Svenska Handelsba... 95,280 -0,820 -0,85% 96,000 94,800 96,100 15:22
Swedbank AB 133,400 -0,200 -0,15% 134,000 131,650 133,600 15:24
Swedish Match AB 452,400 -0,200 -0,04% 455,200 448,800 452,600 15:21
Tele2 AB 139,050 -1,800 -1,28% 141,650 137,900 140,850 15:21
Telefonaktiebolag... 86,500 -0,800 -0,92% 87,280 86,460 87,300 15:25
Telia Co AB 42,280 -0,355 -0,83% 42,740 42,200 42,635 15:25
Volvo AB 150,700 -1,000 -0,66% 151,550 149,125 151,700 15:24