Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 179,950 +0,150 +0,08% 181,300 179,800 179,800 13:47
Alfa Laval AB 205,500 +1,100 +0,54% 206,500 205,200 204,400 13:42
Assa Abloy AB 195,050 +2,500 +1,30% 195,150 193,400 192,550 13:46
AstraZeneca PLC 741,700 -2,500 -0,34% 745,500 737,100 744,200 13:45
Atlas Copco AB 267,800 +4,200 +1,59% 268,650 264,800 263,600 13:43
Atlas Copco AB 241,200 +4,100 +1,73% 241,900 238,300 237,100 13:47
Autoliv Inc 633,400 +20,400 +3,33% 637,600 621,400 613,000 13:43
Boliden AB 224,950 +4,350 +1,97% 225,800 221,900 220,600 13:42
Electrolux AB 217,400 +0,500 +0,23% 218,400 216,800 216,900 13:44
Getinge AB 134,700 +2,700 +2,05% 134,950 132,200 132,000 13:43
Hennes & Mauritz AB 150,660 +2,840 +1,92% 151,280 147,880 147,820 13:46
Hexagon AB 464,200 +1,900 +0,41% 467,900 461,000 462,300 13:47
Investor AB 432,100 +7,400 +1,74% 433,000 427,400 424,700 13:44
Kinnevik AB 256,600 +3,100 +1,22% 257,300 255,300 253,500 13:46
Nordea Bank Abp 70,490 +0,200 +0,28% 70,910 70,400 70,290 13:43
Sandvik AB 154,400 +1,650 +1,08% 155,150 153,850 152,750 13:46
Securitas AB 162,450 +1,900 +1,18% 162,850 161,400 160,550 13:45
Skandinaviska Ens... 87,720 +0,580 +0,67% 87,960 87,240 87,140 13:47
Skanska AB 159,000 +1,050 +0,66% 159,700 157,850 157,950 13:47
SKF AB 152,950 +1,850 +1,22% 153,850 152,350 151,100 13:45
SSAB AB 31,240 +0,490 +1,59% 31,330 30,930 30,750 13:45
Svenska Cellulosa... 75,700 +0,680 +0,91% 76,220 75,440 75,020 13:44
Svenska Handelsba... 98,000 +0,300 +0,31% 98,200 97,440 97,700 13:43
Swedbank AB 140,900 +1,500 +1,08% 141,250 139,550 139,400 13:44
Swedish Match AB 461,100 +5,500 +1,21% 463,100 453,800 455,600 13:44
Tele2 AB 130,550 +1,050 +0,81% 130,900 129,300 129,500 13:44
Telefonaktiebolag... 95,580 +2,300 +2,47% 95,800 94,620 93,280 13:47
Telia Co AB 40,350 +0,270 +0,67% 40,440 40,050 40,080 13:46
Volvo AB 137,300 +1,900 +1,40% 137,700 136,150 135,400 13:43