Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 185,900 0,000 0,00% 0,000 0,000 185,900 28 jun
Alfa Laval AB 197,150 +1,900 +0,97% 197,750 195,100 195,250 13 sep
Assa Abloy AB 216,900 +0,700 +0,32% 217,600 215,800 216,200 13 sep
AstraZeneca PLC 826,200 -0,800 -0,10% 829,700 819,900 827,000 13 sep
Atlas Copco AB 317,200 +6,400 +2,06% 317,400 309,800 310,800 13 sep
Atlas Copco AB 282,200 +5,100 +1,84% 282,300 277,000 277,100 13 sep
Autoliv Inc 769,800 +13,800 +1,83% 779,500 763,400 756,000 13 sep
Boliden AB 253,300 +7,450 +3,03% 253,400 246,500 245,850 13 sep
Electrolux AB 236,400 +5,900 +2,56% 238,300 230,000 230,500 13 sep
Essity AB 281,200 -7,200 -2,50% 288,500 280,800 288,400 13 sep
Getinge AB 135,800 +4,050 +3,07% 136,050 130,450 131,750 13 sep
Hennes & Mauritz AB 190,020 +0,580 +0,31% 190,280 187,920 189,440 13 sep
Hexagon AB 493,200 +1,300 +0,26% 494,800 489,400 491,900 13 sep
Investor AB 473,000 +5,100 +1,09% 474,350 469,900 467,900 13 sep
Kinnevik AB 273,700 +1,900 +0,70% 274,500 272,500 271,800 13 sep
Nordea Bank Abp 70,860 +1,100 +1,58% 71,190 69,800 69,760 13 sep
Sandvik AB 162,150 +4,350 +2,76% 162,150 157,950 157,800 13 sep
Securitas AB 151,850 +1,000 +0,66% 152,800 149,300 150,850 13 sep
Skandinaviska Ens... 90,940 +0,740 +0,82% 91,400 90,740 90,200 13 sep
Skanska AB 188,000 -1,550 -0,82% 188,950 186,450 189,550 13 sep
SKF AB 172,500 +1,700 +1,00% 172,750 170,750 170,800 13 sep
SSAB AB 30,700 +0,510 +1,69% 30,830 30,470 30,190 13 sep
Svenska Cellulosa... 89,860 +0,880 +0,99% 90,280 89,080 88,980 13 sep
Svenska Handelsba... 95,000 +0,620 +0,66% 95,640 94,580 94,380 13 sep
Swedbank AB 142,450 +3,550 +2,56% 143,500 139,400 138,900 13 sep
Swedish Match AB 404,700 -10,000 -2,41% 413,000 401,600 414,700 13 sep
Tele2 AB 134,700 -0,650 -0,48% 136,200 134,500 135,350 13 sep
Telefonaktiebolag... 77,700 +0,080 +0,10% 77,960 76,940 77,620 13 sep
Telia Co AB 42,840 -0,330 -0,76% 43,260 42,800 43,170 13 sep
Volvo AB 145,650 +2,400 +1,68% 146,150 142,950 143,250 13 sep