Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 185,900 0,000 0,00% 0,000 0,000 185,900 28 jun
Alfa Laval AB 191,500 +1,600 +0,84% 191,750 189,350 189,900 20 sep
Assa Abloy AB 219,200 +1,300 +0,60% 219,700 217,800 217,900 20 sep
AstraZeneca PLC 876,300 +9,600 +1,11% 882,500 864,200 866,700 20 sep
Atlas Copco AB 316,100 +0,600 +0,19% 316,500 312,700 315,500 20 sep
Atlas Copco AB 279,700 -0,300 -0,11% 280,750 277,000 280,000 20 sep
Autoliv Inc 763,200 -0,600 -0,08% 769,800 759,800 763,800 20 sep
Boliden AB 245,100 -2,000 -0,81% 248,200 243,900 247,100 20 sep
Electrolux AB 239,100 +3,100 +1,31% 239,400 236,700 236,000 20 sep
Essity AB 285,100 -3,100 -1,08% 289,100 285,100 288,200 20 sep
Getinge AB 142,900 +1,900 +1,35% 143,650 140,450 141,000 20 sep
Hennes & Mauritz AB 189,440 +0,160 +0,08% 190,500 188,540 189,280 20 sep
Hexagon AB 471,900 -9,200 -1,91% 483,900 471,100 481,100 20 sep
Investor AB 478,900 +1,900 +0,40% 480,000 476,200 477,000 20 sep
Kinnevik AB 258,700 -1,900 -0,73% 261,950 257,450 260,600 20 sep
Nordea Bank Abp 69,850 +0,320 +0,46% 69,975 69,340 69,530 20 sep
Sandvik AB 158,400 -2,100 -1,31% 160,450 157,600 160,500 20 sep
Securitas AB 150,800 +0,600 +0,40% 151,400 150,250 150,200 20 sep
Skandinaviska Ens... 92,180 +1,400 +1,54% 92,300 90,860 90,780 20 sep
Skanska AB 194,000 +0,850 +0,44% 195,100 193,000 193,150 20 sep
SKF AB 167,400 -2,150 -1,27% 170,000 167,175 169,550 20 sep
SSAB AB 29,080 -0,370 -1,26% 29,590 29,020 29,450 20 sep
Svenska Cellulosa... 87,040 -1,900 -2,14% 89,140 86,900 88,940 20 sep
Svenska Handelsba... 93,220 -0,040 -0,04% 93,980 93,020 93,260 20 sep
Swedbank AB 140,050 +0,300 +0,21% 141,200 139,500 139,750 20 sep
Swedish Match AB 409,900 -0,600 -0,15% 411,650 408,000 410,500 20 sep
Tele2 AB 144,250 +2,850 +2,02% 144,350 142,100 141,400 20 sep
Telefonaktiebolag... 81,500 +1,720 +2,16% 81,720 79,640 79,780 20 sep
Telia Co AB 44,600 +0,200 +0,45% 44,720 44,330 44,400 20 sep
Volvo AB 143,400 -1,700 -1,17% 145,400 143,050 145,100 20 sep