Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 185,900 0,000 0,00% 0,000 0,000 185,900 28 jun
Alfa Laval AB 228,700 +0,450 +0,20% 230,600 227,100 228,250 13:43
Assa Abloy AB 227,600 -1,200 -0,52% 230,200 226,400 228,800 13:38
AstraZeneca PLC 934,300 +16,200 +1,76% 935,400 916,000 918,100 13:43
Atlas Copco AB 353,000 +0,500 +0,14% 356,500 351,300 352,500 13:43
Atlas Copco AB 309,500 -0,200 -0,06% 312,700 308,100 309,700 13:42
Autoliv Inc 771,800 +5,200 +0,68% 779,400 764,400 766,600 13:41
Boliden AB 257,950 +1,600 +0,62% 260,100 256,250 256,350 13:43
Electrolux AB 238,700 -0,700 -0,29% 242,000 238,400 239,400 13:42
Essity AB 302,600 -0,400 -0,13% 303,300 300,300 303,000 13:43
Getinge AB 166,800 +2,200 +1,34% 167,000 164,150 164,600 13:43
Hennes & Mauritz AB 181,140 -0,380 -0,21% 182,020 180,460 181,520 13:42
Hexagon AB 520,400 +2,000 +0,39% 522,800 515,800 518,400 13:40
Investor AB 499,900 +1,500 +0,30% 501,000 497,700 498,400 13:43
Kinnevik AB 217,500 -2,600 -1,18% 220,300 216,600 220,100 13:41
Nordea Bank Abp 69,400 +0,230 +0,33% 69,820 68,950 69,170 13:43
Sandvik AB 171,700 +1,300 +0,76% 174,850 170,300 170,400 13:41
Securitas AB 158,900 +0,550 +0,35% 159,200 157,950 158,350 13:42
Skandinaviska Ens... 81,360 +0,300 +0,37% 81,660 80,840 81,060 13:42
Skanska AB 211,200 -0,800 -0,38% 212,600 210,600 212,000 13:42
SKF AB 179,550 +1,500 +0,84% 181,100 177,350 178,050 13:43
SSAB AB 29,530 +0,110 +0,37% 30,100 29,480 29,420 13:38
Svenska Cellulosa... 98,120 -0,800 -0,81% 99,540 97,880 98,920 13:43
Svenska Handelsba... 94,460 +0,460 +0,49% 95,180 93,780 94,000 13:43
Swedbank AB 126,800 +0,600 +0,48% 127,700 126,200 126,200 13:41
Swedish Match AB 456,200 -2,300 -0,50% 459,500 454,900 458,500 13:42
Tele2 AB 141,050 +1,000 +0,71% 142,250 140,450 140,050 13:41
Telefonaktiebolag... 86,260 -0,340 -0,39% 86,840 85,960 86,600 13:43
Telia Co AB 41,660 +0,120 +0,29% 41,750 41,450 41,540 13:41
Volvo AB 147,500 +1,850 +1,27% 148,550 145,400 145,650 13:42