Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 859,94 -5,42 -0,63% 862,39 858,09 865,36 13:08
ABN AMRO BANK N.V. 15,570 -0,045 -0,29% 15,640 15,440 15,615 12:54
ADYEN NV 1.405,000 -37,600 -2,61% 1.421,600 1.398,200 1.442,600 12:52
Aegon 5,456 -0,130 -2,33% 5,540 5,390 5,586 12:54
Ahold Delhaize 27,190 +0,050 +0,18% 27,240 27,000 27,140 12:52
Akzo Nobel 65,500 -0,600 -0,91% 65,700 64,780 66,100 12:54
ArcelorMittal 23,700 -0,100 -0,42% 23,830 23,440 23,800 12:52
ASMI 531,000 -13,800 -2,53% 539,600 530,800 544,800 12:53
ASML 833,500 -6,800 -0,81% 840,000 829,000 840,300 12:54
ASR Nederland 45,300 -0,200 -0,44% 45,500 44,900 45,500 12:50
BESI 136,000 -2,550 -1,84% 137,150 135,100 138,550 12:52
DSM FIRMENICH AG 103,200 +0,450 +0,44% 103,450 101,800 102,750 12:53
EXOR NV 101,200 -0,300 -0,30% 101,300 99,050 101,500 12:49
Heineken 89,780 +1,780 +2,02% 89,920 88,280 88,000 12:53
IMCD 151,400 -1,700 -1,11% 151,900 150,450 153,100 12:53
ING 15,126 -0,042 -0,28% 15,258 14,916 15,168 12:54
KPN 3,322 -0,057 -1,69% 3,327 3,270 3,379 12:52
NN Group 42,540 -0,150 -0,35% 42,640 42,080 42,690 12:53
Philips Koninklijke 18,735 -0,160 -0,85% 18,750 18,575 18,895 12:53
PROSUS 28,270 -0,400 -1,40% 28,605 28,080 28,670 12:53
RANDSTAD NV 47,860 -0,490 -1,01% 48,380 47,600 48,350 12:51
RELX 38,720 -0,280 -0,72% 38,980 38,480 39,000 12:50
SHELL PLC 33,055 -0,415 -1,24% 33,430 33,030 33,470 12:53
UMG 26,930 +0,090 +0,34% 26,930 26,620 26,840 12:54
UNILEVER PLC 44,610 +0,380 +0,86% 44,630 44,040 44,230 12:53
Wolters Kluwer 140,950 -0,450 -0,32% 141,450 139,650 141,400 12:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront