Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 873,90 -0,12 -0,01% 877,38 870,04 874,02 13:12
ABN AMRO BANK N.V. 15,855 -0,050 -0,31% 15,955 15,810 15,905 12:56
ADYEN NV 1.245,200 -173,200 -12,21% 1.290,000 1.200,000 1.418,400 12:57
Aegon 5,772 +0,020 +0,35% 5,812 5,730 5,752 12:56
Ahold Delhaize 27,840 +0,080 +0,29% 27,920 27,630 27,760 12:56
Akzo Nobel 62,480 +0,100 +0,16% 63,080 62,380 62,380 12:55
ArcelorMittal 23,590 -0,050 -0,21% 23,690 23,500 23,640 12:56
ASMI 584,600 -5,400 -0,92% 594,600 576,000 590,000 12:56
ASML 830,200 -4,600 -0,55% 840,300 824,800 834,800 12:57
ASR Nederland 46,530 +0,130 +0,28% 46,740 46,370 46,400 12:56
BESI 136,400 -2,600 -1,87% 140,600 127,300 139,000 12:56
DSM FIRMENICH AG 104,150 +0,150 +0,14% 105,100 102,850 104,000 12:55
EXOR NV 101,700 +0,500 +0,49% 101,900 100,800 101,200 12:55
Heineken 92,120 -0,340 -0,37% 93,260 91,980 92,460 12:56
IMCD 150,200 -1,300 -0,86% 151,150 146,950 151,500 12:53
ING 14,660 -0,010 -0,07% 14,768 14,550 14,670 12:57
KPN 3,418 +0,001 +0,03% 3,451 3,400 3,417 12:56
NN Group 43,220 +0,030 +0,07% 43,380 43,080 43,190 12:57
Philips Koninklijke 19,545 -0,075 -0,38% 19,650 19,425 19,620 12:56
PROSUS 31,110 -0,095 -0,30% 31,255 30,955 31,205 12:56
RANDSTAD NV 46,540 +0,070 +0,15% 46,660 45,960 46,470 12:56
RELX 38,200 -0,300 -0,78% 38,540 38,140 38,500 12:53
SHELL PLC 34,155 +0,140 +0,41% 34,245 34,045 34,015 12:56
UMG 26,890 -0,170 -0,63% 27,150 26,890 27,060 12:57
UNILEVER PLC 47,670 +2,710 +6,03% 47,820 46,450 44,960 12:57
Wolters Kluwer 139,950 -1,600 -1,13% 141,950 139,700 141,550 12:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront