Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,96 +5,17 +0,59% 883,13 878,90 874,79 12:32
ABN AMRO BANK N.V. 15,875 -0,015 -0,09% 15,985 15,835 15,890 12:17
ADYEN NV 1.420,000 +10,400 +0,74% 1.438,800 1.389,000 1.409,600 12:17
Aegon 5,790 -0,008 -0,14% 5,826 5,776 5,798 12:17
Ahold Delhaize 27,820 -0,060 -0,22% 27,960 27,780 27,880 12:14
Akzo Nobel 63,100 +0,820 +1,32% 63,520 62,700 62,280 12:17
ArcelorMittal 23,800 +0,330 +1,41% 23,950 23,550 23,470 12:15
ASMI 585,400 +53,800 +10,12% 608,000 582,000 531,600 12:17
ASML 854,200 +19,900 +2,39% 860,000 850,200 834,300 12:17
ASR Nederland 46,510 -0,060 -0,13% 46,790 46,470 46,570 12:17
BESI 138,650 +5,100 +3,82% 139,550 137,050 133,550 12:17
DSM FIRMENICH AG 104,450 -1,700 -1,60% 106,650 104,100 106,150 12:17
EXOR NV 102,000 -0,100 -0,10% 102,700 101,900 102,100 12:12
Heineken 90,960 +0,280 +0,31% 92,160 90,460 90,680 12:17
IMCD 152,000 -2,350 -1,52% 154,800 151,600 154,350 12:17
ING 14,770 -0,830 -5,32% 14,986 14,762 15,600 12:17
KPN 3,373 -0,022 -0,65% 3,421 3,340 3,395 12:17
NN Group 43,480 -0,040 -0,09% 43,720 43,390 43,520 12:13
Philips Koninklijke 19,600 0,000 0,00% 19,885 19,555 19,600 12:16
PROSUS 31,655 +0,765 +2,48% 31,865 31,550 30,890 12:17
RANDSTAD NV 47,040 +2,040 +4,53% 47,040 45,660 45,000 12:14
RELX 39,140 -0,160 -0,41% 39,480 39,140 39,300 12:16
SHELL PLC 34,165 +0,285 +0,84% 34,200 34,005 33,880 12:17
UMG 27,130 -0,260 -0,95% 27,450 27,070 27,390 12:15
UNILEVER PLC 45,080 +0,100 +0,22% 45,170 44,890 44,980 12:15
Wolters Kluwer 143,050 +0,600 +0,42% 143,750 142,050 142,450 12:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront