Koersen » Europa, lokale beurzen » Zwitserland (slot) » SMI20 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 22,940 -0,320 -1,38% 23,250 22,860 23,260 23 jan
ADECCO N 59,280 -0,780 -1,30% 60,240 59,260 60,060 23 jan
ALCON N 59,870 -0,560 -0,93% 60,640 59,870 60,430 23 jan
CS GROUP N 13,065 -0,110 -0,83% 13,265 13,005 13,175 23 jan
GEBERIT N 515,000 -4,800 -0,92% 520,800 514,400 519,800 23 jan
GIVAUDAN N 3.091,000 -28,000 -0,90% 3.130,000 3.086,000 3.119,000 23 jan
LAFARGEHOLCIM N 51,720 -0,300 -0,58% 52,320 51,600 52,020 23 jan
LONZA N 397,800 -2,200 -0,55% 401,100 397,200 400,000 23 jan
NESTLE N 108,340 -0,440 -0,40% 109,080 107,880 108,780 23 jan
NOVARTIS N 91,820 -0,330 -0,36% 92,870 91,640 92,150 23 jan
RICHEMONT N 74,900 -1,780 -2,32% 76,000 74,700 76,680 23 jan
ROCHE GS 327,400 -3,000 -0,91% 331,350 326,800 330,400 23 jan
SGS N 2.709,000 -16,000 -0,59% 2.736,000 2.702,000 2.725,000 23 jan
SIKA N 179,300 -4,500 -2,45% 183,950 178,450 183,800 23 jan
Swatch Group I 259,500 -8,100 -3,03% 265,200 259,500 267,600 23 jan
SWISS LIFE HOLDIN... 493,100 -1,100 -0,22% 499,600 492,700 494,200 23 jan
SWISS RE N 109,800 -0,400 -0,36% 110,950 109,550 110,200 23 jan
SWISSCOM N 527,800 -3,000 -0,57% 531,800 527,000 530,800 23 jan
UBS GROUP N 12,280 -0,110 -0,89% 12,420 12,200 12,390 23 jan
ZURICH INSURANCE N 407,000 -0,500 -0,12% 411,000 405,900 407,500 23 jan