Koersen » Aandelen Cboe Europe Equities » Zwitserland » SMI20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 19,560 0,000 0,00% 19,563 19,425 19,560 28 jun
Adecco Group AG 58,520 0,000 0,00% 58,720 58,300 58,520 28 jun
Alcon Inc 60,070 0,000 0,00% 60,550 58,760 60,070 28 jun
Cie Financiere Ri... 82,660 0,000 0,00% 82,920 82,120 82,660 28 jun
Credit Suisse Gro... 11,715 0,000 0,00% 11,775 11,630 11,715 28 jun
GEBERIT AG 456,000 0,000 0,00% 456,700 453,000 456,000 28 jun
GIVAUDAN SA 2.750,000 0,000 0,00% 2.752,000 2.718,000 2.750,000 28 jun
LafargeHolcim Ltd 47,590 0,000 0,00% 48,170 47,540 47,590 28 jun
LONZA GROUP AG 328,300 0,000 0,00% 328,500 322,500 328,300 28 jun
Nestle SA 101,060 0,000 0,00% 101,320 100,200 101,060 28 jun
Novartis AG 89,120 0,000 0,00% 89,420 88,550 89,120 28 jun
Roche Holding AG 272,450 0,000 0,00% 274,400 271,100 272,450 28 jun
SGS SA 2.480,000 0,000 0,00% 2.488,000 2.445,000 2.480,000 28 jun
Sika AG 166,200 0,000 0,00% 166,700 165,200 166,200 28 jun
Swatch Group AG/The 278,300 0,000 0,00% 281,700 277,900 278,300 28 jun
Swiss Life Holdin... 482,500 0,000 0,00% 483,000 478,300 482,500 28 jun
Swiss Re AG 99,060 0,000 0,00% 99,140 98,280 99,060 28 jun
Swisscom AG 490,000 0,000 0,00% 490,500 486,400 490,000 28 jun
UBS Group AG 11,565 0,000 0,00% 11,650 11,490 11,565 28 jun
Zurich Insurance ... 339,500 0,000 0,00% 340,200 337,600 339,500 28 jun