Koersen » Aandelen Cboe Europe Equities » Zwitserland » SMI20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 19,115 0,000 0,00% 19,355 18,995 19,115 22 jan
Adecco Group AG 50,780 0,000 0,00% 51,100 50,260 50,780 22 jan
Cie Financiere Ri... 68,880 0,000 0,00% 69,640 68,580 68,880 22 jan
Credit Suisse Gro... 12,235 0,000 0,00% 12,275 11,935 12,235 22 jan
GEBERIT AG 387,700 0,000 0,00% 393,800 385,600 387,700 22 jan
GIVAUDAN SA 2.465,000 0,000 0,00% 2.491,000 2.462,000 2.465,000 22 jan
Julius Baer Group... 39,700 0,000 0,00% 39,980 39,230 39,700 22 jan
LafargeHolcim Ltd 47,030 0,000 0,00% 47,250 46,490 47,030 22 jan
LONZA GROUP AG 272,100 0,000 0,00% 279,900 272,100 272,100 22 jan
Nestle SA 84,400 0,000 0,00% 84,820 84,200 84,400 22 jan
Novartis AG 88,240 0,000 0,00% 88,780 87,940 88,240 22 jan
Roche Holding AG 257,500 0,000 0,00% 259,700 256,500 257,500 22 jan
SGS SA 2.351,000 0,000 0,00% 2.375,000 2.290,000 2.351,000 22 jan
Swatch Group AG/The 305,300 0,000 0,00% 308,000 303,500 305,300 22 jan
Swiss Life Holdin... 415,200 0,000 0,00% 418,300 413,700 415,200 22 jan
Swiss Re AG 95,220 0,000 0,00% 95,740 95,140 95,220 22 jan
Swisscom AG 484,300 0,000 0,00% 489,400 483,300 484,300 22 jan
UBS Group AG 13,100 0,000 0,00% 13,100 12,750 13,100 22 jan
Zurich Insurance ... 313,300 0,000 0,00% 315,700 312,650 313,300 22 jan