Koersen » Aandelen Cboe Europe Equities » Zwitserland » SMI20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 18,870 +0,095 +0,51% 18,955 18,815 18,775 12:45
Adecco Group AG 56,340 +0,820 +1,48% 56,360 55,600 55,520 12:48
Cie Financiere Ri... 74,240 +0,560 +0,76% 74,820 73,820 73,680 12:46
Credit Suisse Gro... 11,690 +0,080 +0,69% 11,735 11,635 11,610 12:45
GEBERIT AG 449,800 +0,200 +0,04% 452,500 448,000 449,600 12:48
GIVAUDAN SA 2.643,000 +2,000 +0,08% 2.647,000 2.636,000 2.641,000 12:39
LafargeHolcim Ltd 50,620 +0,460 +0,92% 50,760 50,380 50,160 12:48
LONZA GROUP AG 317,600 +5,300 +1,70% 317,900 313,400 312,300 12:49
Nestle SA 99,270 +0,010 +0,01% 99,725 98,950 99,260 12:49
Novartis AG 86,320 +1,740 +2,06% 86,440 84,870 84,580 12:46
Roche Holding AG 272,100 +2,350 +0,87% 272,500 269,150 269,750 12:49
SGS SA 2.558,000 +23,000 +0,91% 2.560,000 2.545,000 2.535,000 12:33
Swatch Group AG/The 270,000 -0,100 -0,04% 273,700 269,300 270,100 12:47
Swiss Life Holdin... 460,200 +9,600 +2,13% 460,300 453,350 450,600 12:48
Swiss Re AG 95,860 +1,620 +1,72% 95,860 94,420 94,240 12:48
Swisscom AG 487,200 +1,600 +0,33% 489,100 485,200 485,600 12:48
UBS Group AG 11,895 +0,100 +0,85% 11,930 11,795 11,795 12:45
Zurich Insurance ... 328,450 +4,750 +1,47% 328,700 325,700 323,700 12:46