Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 44,510 -0,040 -0,09% 44,760 44,140 44,550 25 apr
ALCON N 71,560 -1,240 -1,70% 73,040 71,420 72,800 25 apr
GEBERIT N 483,200 -6,400 -1,31% 495,000 477,500 489,600 25 apr
GIVAUDAN N 3.926,000 -81,000 -2,02% 4.011,000 3.889,000 4.007,000 25 apr
HOLCIM N 77,760 -1,400 -1,77% 79,440 76,500 79,160 25 apr
KUEHNE+NAGEL INT N 238,500 -2,200 -0,91% 241,600 237,500 240,700 25 apr
LOGITECH N 72,180 -0,060 -0,08% 72,700 71,200 72,240 25 apr
LONZA N 513,800 -9,000 -1,72% 523,000 510,400 522,800 25 apr
NESTLE N 92,080 -1,900 -2,02% 92,080 89,520 93,980 25 apr
NOVARTIS N 90,000 +0,880 +0,99% 90,870 89,790 89,120 25 apr
PARTNERS GROUP N 1.181,000 -14,500 -1,21% 1.200,500 1.173,500 1.195,500 25 apr
RICHEMONT N 127,750 -1,500 -1,16% 130,300 126,000 129,250 25 apr
ROCHE GS 218,800 -3,400 -1,53% 222,900 218,300 222,200 25 apr
SIKA N 256,400 -3,100 -1,19% 261,800 253,300 259,500 25 apr
SONOVA N 251,700 -3,500 -1,37% 255,800 249,500 255,200 25 apr
SWISS LIFE HOLDIN... 612,200 -10,800 -1,73% 626,600 607,600 623,000 25 apr
SWISS RE N 99,500 -1,250 -1,24% 101,050 98,720 100,750 25 apr
SWISSCOM N 506,500 -4,000 -0,78% 513,500 503,000 510,500 25 apr
UBS GROUP N 24,960 -0,060 -0,24% 25,400 24,810 25,020 25 apr
ZURICH INSURANCE N 442,600 -3,700 -0,83% 447,800 440,200 446,300 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront