Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 18,660 +0,420 +2,30% 18,660 18,260 18,240 17:30
ADECCO N 44,070 +1,650 +3,89% 44,180 42,760 42,420 17:30
ALCON N 60,700 +1,140 +1,91% 60,800 59,440 59,560 17:30
CS GROUP N 8,144 +0,164 +2,06% 8,144 7,996 7,980 17:30
GEBERIT N 467,700 +10,700 +2,34% 469,300 459,400 457,000 17:30
GIVAUDAN N 3.429,000 -4,000 -0,12% 3.450,000 3.407,000 3.433,000 17:30
LAFARGEHOLCIM N 37,980 +1,080 +2,93% 38,060 37,070 36,900 17:30
LONZA N 500,800 +18,200 +3,77% 500,800 484,100 482,600 17:30
NESTLE N 103,820 +0,860 +0,84% 104,080 102,700 102,960 17:30
NOVARTIS N 83,110 +0,930 +1,13% 83,480 82,200 82,180 17:30
RICHEMONT N 53,500 +1,340 +2,57% 53,520 52,220 52,160 17:30
ROCHE GS 349,000 +2,100 +0,61% 350,150 345,700 346,900 17:30
SGS N 2.223,000 +22,000 +1,00% 2.223,000 2.207,000 2.201,000 17:30
SIKA N 179,450 +2,450 +1,38% 179,450 176,950 177,000 17:30
Swatch Group I 181,350 +2,150 +1,20% 182,000 179,150 179,200 17:30
SWISS LIFE HOLDIN... 322,200 +6,500 +2,06% 322,600 316,100 315,700 17:30
SWISS RE N 63,080 +1,180 +1,91% 63,260 61,720 61,900 17:30
SWISSCOM N 492,700 -0,200 -0,04% 494,400 489,000 492,900 17:30
UBS GROUP N 9,638 +0,132 +1,39% 9,650 9,512 9,506 17:30
ZURICH INSURANCE N 292,900 +7,000 +2,45% 292,900 287,300 285,900 17:30