Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 41,720 +0,270 +0,65% 41,990 41,450 41,450 17 apr
ALCON N 72,000 -0,940 -1,29% 72,960 72,000 72,940 17 apr
GEBERIT N 498,500 -1,100 -0,22% 504,200 496,400 499,600 17 apr
GIVAUDAN N 3.878,000 -2,000 -0,05% 3.914,000 3.869,000 3.880,000 17 apr
HOLCIM N 78,080 +0,080 +0,10% 78,940 77,660 78,000 17 apr
KUEHNE+NAGEL INT N 251,200 +1,700 +0,68% 252,900 249,500 249,500 17 apr
LOGITECH N 72,320 -0,820 -1,12% 73,440 72,020 73,140 17 apr
LONZA N 522,400 -3,800 -0,72% 526,000 519,000 526,200 17 apr
NESTLE N 93,360 +1,440 +1,57% 93,400 91,840 91,920 17 apr
NOVARTIS N 84,850 -0,150 -0,18% 85,420 84,340 85,000 17 apr
PARTNERS GROUP N 1.243,500 +1,000 +0,08% 1.253,000 1.237,000 1.242,500 17 apr
RICHEMONT N 131,750 +3,800 +2,97% 131,750 128,750 127,950 17 apr
ROCHE GS 220,100 -1,400 -0,63% 222,200 218,700 221,500 17 apr
SIKA N 259,100 -2,700 -1,03% 261,700 258,200 261,800 17 apr
SONOVA N 249,500 -3,700 -1,46% 255,200 248,800 253,200 17 apr
SWISS LIFE HOLDIN... 611,600 -1,400 -0,23% 619,200 610,200 613,000 17 apr
SWISS RE N 98,040 +0,200 +0,20% 100,050 97,840 97,840 17 apr
SWISSCOM N 514,000 +4,000 +0,78% 516,500 507,500 510,000 17 apr
UBS GROUP N 25,650 +0,120 +0,47% 25,840 25,460 25,530 17 apr
ZURICH INSURANCE N 445,700 +0,100 +0,02% 454,000 442,900 445,600 17 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront