Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 128,800 +0,100 +0,08% 129,200 128,100 128,700 26 jan
AEDIFICA S.A. 101,600 +2,650 +2,68% 102,000 98,600 98,950 26 jan
AGEAS SA/NV 43,850 +0,880 +2,05% 44,025 42,790 42,970 26 jan
ANHEUSER-BUSCH INBEV 53,120 +0,010 +0,02% 53,290 52,640 53,110 26 jan
ARGENX SE EO -,10 254,400 -2,800 -1,09% 261,800 253,200 257,200 26 jan
BARCO N.V. 16,040 -1,010 -5,92% 16,630 15,595 17,050 26 jan
COFINIMMO 124,900 +1,900 +1,54% 125,200 122,800 123,000 26 jan
COLRUYT 50,740 -0,460 -0,90% 51,480 50,740 51,200 26 jan
GBL SA 84,160 +0,980 +1,18% 84,740 82,720 83,180 26 jan
KBC GROEP N.V. 58,920 +2,000 +3,51% 59,280 57,020 56,920 26 jan
PROXIMUS S.A. 17,350 -0,013 -0,07% 17,410 17,060 17,363 26 jan
SOFINA 271,750 +0,250 +0,09% 272,500 271,000 271,500 26 jan
SOLVAY S.A. A 96,580 +0,720 +0,75% 97,610 95,460 95,860 26 jan
TELENET GROUP HOL... 36,600 -0,720 -1,93% 0,000 36,360 37,320 26 jan
UCB S.A. 88,540 +0,420 +0,48% 89,080 87,740 88,120 26 jan
UMICORE S.A. 49,040 +0,860 +1,78% 49,490 48,030 48,180 26 jan
WAREHOUSES DE PAU... 29,100 +0,160 +0,55% 29,290 28,800 28,940 26 jan