Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 151,600 -0,400 -0,26% 153,700 151,600 152,000 16 sep
AEDIFICA S.A. 116,000 +1,800 +1,58% 116,000 113,800 114,200 16 sep
AGEAS SA/NV 41,350 +0,030 +0,07% 41,740 41,240 41,320 16 sep
ANHEUSER-BUSCH INBEV 48,460 +0,160 +0,33% 49,295 48,345 48,300 16 sep
APERAM S.A. 50,960 -0,320 -0,62% 52,260 50,900 51,280 16 sep
ARGENX SE EO -,10 272,000 0,000 0,00% 274,400 269,600 272,000 16 sep
COFINIMMO 134,200 +0,900 +0,68% 134,200 133,150 133,300 16 sep
COLRUYT 47,430 -0,440 -0,92% 48,020 47,420 47,870 16 sep
ELIA GROUP 106,000 +0,500 +0,47% 106,300 104,800 105,500 16 sep
GALAPAGOS N.V. 46,800 -0,300 -0,64% 47,310 46,240 47,100 16 sep
GBL SA 94,620 +0,040 +0,04% 95,080 94,510 94,580 16 sep
KBC GROEP N.V. 72,680 +0,320 +0,44% 73,060 72,200 72,360 16 sep
MELEXIS NV 104,000 -0,300 -0,29% 105,200 103,500 104,300 16 sep
PROXIMUS S.A. 16,925 +0,085 +0,50% 17,030 16,865 16,840 16 sep
SOFINA 344,600 +0,700 +0,20% 349,000 344,200 343,900 16 sep
SOLVAY S.A. A 108,150 +0,850 +0,79% 109,125 107,750 107,300 16 sep
TELENET GROUP HOL... 31,980 -0,160 -0,50% 32,280 31,920 32,140 16 sep
UCB S.A. 93,080 +2,820 +3,12% 94,000 91,220 90,260 16 sep
UMICORE S.A. 49,990 -0,150 -0,30% 50,620 49,750 50,140 16 sep
WAREHOUSES DE PAU... 37,820 +0,560 +1,50% 37,860 37,360 37,260 16 sep