Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 155,900 -2,500 -1,58% 157,000 155,200 158,400 16:42
AEDIFICA S.A. 57,500 -0,650 -1,12% 57,900 56,900 58,150 16:38
AGEAS SA/NV 42,870 -0,900 -2,06% 43,380 42,800 43,770 16:43
ANHEUSER-BUSCH INBEV 53,900 -0,900 -1,64% 54,580 53,730 54,800 16:44
ARGENX SE EO -,10 348,250 -10,500 -2,93% 355,000 338,700 358,750 16:44
COFINIMMO 61,750 -0,450 -0,72% 62,025 61,375 62,200 16:40
D'IETEREN GROUP P.S. 201,400 -5,200 -2,52% 203,600 198,400 206,600 16:43
ELIA GROUP 92,700 -1,350 -1,44% 94,050 91,550 94,050 16:44
GALAPAGOS N.V. 27,700 -0,420 -1,49% 27,960 27,620 28,120 16:39
GBL SA 68,850 -1,300 -1,85% 69,300 68,550 70,150 16:40
KBC GROEP N.V. 67,580 -0,920 -1,34% 68,060 67,300 68,500 16:43
LOTUS BAKER. 8.870,000 +100,000 +1,14% 8.870,000 8.670,000 8.770,000 16:30
MELEXIS NV 73,000 -1,000 -1,35% 73,200 72,200 74,000 16:44
SOFINA 211,800 -5,400 -2,49% 214,000 210,900 217,200 16:43
SOLVAY S.A. A 29,130 -0,500 -1,69% 29,340 28,900 29,630 16:43
SYENSQO S.A. 87,000 -2,540 -2,84% 88,580 86,050 89,540 16:44
UCB S.A. 119,150 -0,300 -0,25% 119,150 117,800 119,450 16:43
UMICORE S.A. 21,170 -0,270 -1,26% 21,320 20,900 21,440 16:43
WAREHOUSES DE PAU... 25,040 -0,260 -1,03% 25,080 24,700 25,300 16:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront