Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 159,950 +0,350 +0,22% 160,800 159,900 159,600 17:10
AEDIFICA S.A. 60,600 +0,300 +0,50% 60,800 60,200 60,300 17:09
AGEAS SA/NV 44,140 +0,300 +0,68% 44,280 43,760 43,840 17:10
ANHEUSER-BUSCH INBEV 55,980 +0,280 +0,50% 56,240 55,700 55,700 17:10
ARGENX SE EO -,10 349,300 +10,000 +2,95% 349,400 341,150 339,300 17:10
COFINIMMO 62,875 -0,025 -0,04% 63,000 62,500 62,900 17:07
D'IETEREN GROUP P.S. 206,000 +2,300 +1,13% 207,600 204,000 203,700 17:10
ELIA GROUP 92,900 +0,925 +1,01% 93,450 91,900 91,975 17:09
GALAPAGOS N.V. 27,600 +0,230 +0,84% 27,600 27,180 27,370 17:10
GBL SA 70,300 +0,150 +0,21% 70,500 70,000 70,150 17:07
KBC GROEP N.V. 71,230 +0,490 +0,69% 71,300 70,660 70,740 17:10
LOTUS BAKER. 9.270,000 +60,000 +0,65% 9.290,000 9.220,000 9.210,000 17:01
MELEXIS NV 70,350 -0,450 -0,64% 71,550 69,675 70,800 17:10
SOFINA 216,900 +2,300 +1,07% 218,200 216,000 214,600 17:08
SOLVAY S.A. A 30,760 -0,660 -2,10% 31,625 30,060 31,420 17:10
SYENSQO S.A. 87,220 -0,260 -0,30% 88,560 86,800 87,480 17:10
UCB S.A. 122,250 -0,400 -0,33% 123,350 121,800 122,650 17:10
UMICORE S.A. 21,030 +0,060 +0,29% 21,080 20,770 20,970 17:10
WAREHOUSES DE PAU... 26,300 +0,280 +1,08% 26,400 26,140 26,020 17:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront