Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 159,650 +0,150 +0,09% 160,200 159,200 159,500 11:43
AEDIFICA S.A. 60,250 +0,500 +0,84% 60,250 59,250 59,750 11:44
AGEAS SA/NV 43,640 -0,220 -0,50% 43,740 43,480 43,860 11:42
ANHEUSER-BUSCH INBEV 56,100 +0,140 +0,25% 56,510 55,760 55,960 11:44
ARGENX SE EO -,10 347,500 -2,600 -0,74% 349,900 345,600 350,100 11:29
COFINIMMO 62,050 +0,100 +0,16% 62,050 61,350 61,950 11:31
D'IETEREN GROUP P.S. 204,600 -1,400 -0,68% 206,000 204,200 206,000 11:36
ELIA GROUP 91,100 -0,350 -0,38% 91,550 90,750 91,450 11:42
GALAPAGOS N.V. 26,800 -0,320 -1,18% 27,000 26,760 27,120 11:44
GBL SA 69,800 -0,250 -0,36% 69,900 69,650 70,050 11:35
KBC GROEP N.V. 70,380 -1,000 -1,40% 71,600 69,860 71,380 11:44
LOTUS BAKER. 9.280,000 -50,000 -0,54% 9.290,000 9.250,000 9.330,000 11:25
MELEXIS NV 82,200 -0,100 -0,12% 82,500 79,500 82,300 11:41
SOFINA 215,400 -1,400 -0,65% 216,200 215,200 216,800 11:44
SOLVAY S.A. A 30,530 -0,670 -2,15% 31,350 30,380 31,200 11:44
SYENSQO S.A. 87,330 +1,360 +1,58% 87,390 85,755 85,970 11:44
UCB S.A. 122,250 +1,450 +1,20% 122,250 120,750 120,800 11:44
UMICORE S.A. 21,000 -0,060 -0,28% 21,140 20,940 21,060 11:44
WAREHOUSES DE PAU... 24,440 -1,120 -4,38% 24,480 24,260 25,560 11:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront