Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 17.620,000 +590,000 +3,46% 17.645,000 17.270,000 17.030,000 16:54
A.P.MOELL.-M.NAM ... 18.550,000 +540,000 +3,00% 18.595,000 18.212,500 18.010,000 16:54
AMBU A/S NAM. B D... 185,900 +0,350 +0,19% 186,600 181,300 185,550 16:54
CARLSBERG A/S NAM... 1.054,000 -12,500 -1,17% 1.070,500 1.050,500 1.066,500 16:54
CHRISTIAN HANSEN ... 506,000 +10,100 +2,04% 507,000 494,100 495,900 16:54
COLOPLAST NAM. B ... 1.087,500 +30,500 +2,89% 1.088,000 1.069,500 1.057,000 16:54
DANSKE BK NAM. ... 116,100 +1,600 +1,40% 116,350 114,700 114,500 16:54
DEMANT AS A ... 308,100 +1,100 +0,36% 308,700 299,200 307,000 16:54
DSV BONUS-AKT. 1.525,500 -29,000 -1,87% 1.571,000 1.520,500 1.554,500 16:54
GENMAB AS ... 2.985,000 -6,000 -0,20% 3.003,500 2.962,000 2.991,000 17:00
GN STORE NORD A/S... 426,050 +3,350 +0,79% 426,100 415,700 422,700 16:54
ISS AS ... 131,000 -1,050 -0,80% 132,850 130,350 132,050 16:54
NOVO-NORDISK NAM.... 681,300 +3,900 +0,58% 682,700 676,700 677,400 16:59
NOVOZYMES A/S NAM... 458,100 +4,800 +1,06% 458,600 452,300 453,300 16:54
ORSTED A/S ... 896,400 -11,800 -1,30% 910,000 889,600 908,200 16:54
PANDORA A/S ... 889,900 +1,900 +0,21% 894,000 874,200 888,000 16:54
ROCKWOOL INTL NAM... 2.937,000 +20,000 +0,69% 2.940,000 2.900,000 2.917,000 16:54
SIMCORP A/S NAM.... 785,600 -8,600 -1,08% 793,200 774,800 794,200 16:54
TRYG AS NAM. ... 154,150 +0,300 +0,19% 154,550 153,500 153,850 17:00
VESTAS WIND SYS. ... 270,000 -4,300 -1,57% 277,500 265,200 274,300 16:54