Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.675,000 +65,000 +0,68% 9.720,000 9.600,000 9.610,000 10:29
A.P.MOELL.-M.NAM ... 9.868,000 +70,000 +0,71% 9.916,000 9.786,000 9.798,000 10:29
AMBU A/S NAM. B D... 112,350 +0,300 +0,27% 112,750 111,950 112,050 10:26
BAVARIAN NOR NAM... 150,200 -0,900 -0,60% 151,100 149,600 151,100 10:27
CARLSBERG A/S NAM... 939,700 +4,500 +0,48% 941,500 931,500 935,200 10:29
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 920,800 +4,200 +0,46% 925,200 919,200 916,600 10:28
DANSKE BK NAM. ... 205,800 -3,000 -1,44% 208,200 205,550 208,800 10:28
DEMANT AS A ... 322,000 -0,800 -0,25% 323,200 320,600 322,800 10:26
DSV BONUS-AKT. 1.025,500 -51,000 -4,74% 1.039,500 1.015,500 1.076,500 10:29
GENMAB AS ... 1.999,000 -9,000 -0,45% 2.014,000 1.992,500 2.008,000 10:29
GN STORE NORD A/S... 188,550 +4,900 +2,67% 188,800 184,650 183,650 10:27
JYSKE BK A/S NAM.... 574,000 -6,000 -1,03% 580,000 572,500 580,000 10:28
NOVONESIS A/S NAM... 391,400 +2,900 +0,75% 393,650 387,800 388,500 10:28
NOVO-NORDISK AS B... 886,700 -4,600 -0,52% 894,100 883,650 891,300 10:29
ORSTED A/S ... 388,100 -1,200 -0,31% 390,500 386,300 389,300 10:29
PANDORA A/S ... 1.100,000 +1,000 +0,09% 1.103,750 1.090,000 1.099,000 10:29
ROYAL UNIBREW NAM... 529,000 +4,500 +0,86% 529,500 524,750 524,500 10:26
TRYG AS NAM. ... 137,550 -0,350 -0,25% 138,300 137,400 137,900 10:27
VESTAS WIND SYS. ... 183,900 -1,700 -0,92% 185,950 182,700 185,600 10:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront