Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 16.840,000 +280,000 +1,69% 16.900,000 16.380,000 16.560,000 30 jul
A.P.MOELL.-M.NAM ... 17.460,000 +330,000 +1,93% 17.515,000 16.910,000 17.130,000 30 jul
AMBU A/S NAM. B D... 233,500 +0,500 +0,21% 235,000 228,350 233,000 30 jul
CARLSBERG A/S NAM... 1.161,000 -17,000 -1,44% 1.174,000 1.160,250 1.178,000 30 jul
CHRISTIAN HANSEN ... 564,000 +10,200 +1,84% 565,400 550,600 553,800 30 jul
COLOPLAST NAM. B ... 1.150,000 +5,500 +0,48% 1.153,000 1.118,500 1.144,500 30 jul
DANSKE BK NAM. ... 110,250 -0,600 -0,54% 110,850 109,550 110,850 30 jul
DEMANT AS A ... 382,400 +4,400 +1,16% 382,700 372,200 378,000 30 jul
DSV PANALPINA BON... 1.528,000 +25,000 +1,66% 1.535,500 1.485,500 1.503,000 30 jul
GENMAB AS ... 2.839,000 +36,000 +1,28% 2.848,000 2.764,000 2.803,000 30 jul
GN STORE NORD A/S... 551,100 +1,900 +0,35% 554,000 537,400 549,200 30 jul
ISS AS ... 147,950 -1,875 -1,25% 149,200 146,550 149,825 30 jul
NOVO-NORDISK NAM.... 580,000 +8,100 +1,42% 582,400 570,100 571,900 30 jul
NOVOZYMES A/S NAM... 493,700 +3,200 +0,65% 493,700 487,000 490,500 30 jul
ORSTED A/S ... 931,400 -12,600 -1,33% 948,000 931,400 944,000 30 jul
PANDORA A/S ... 812,000 -5,600 -0,68% 818,200 808,600 817,600 30 jul
ROCKWOOL INTL NAM... 3.324,000 +32,000 +0,97% 3.329,000 3.258,000 3.292,000 30 jul
SIMCORP A/S NAM.... 872,600 +2,600 +0,30% 880,400 861,700 870,000 30 jul
TRYG AS NAM. ... 155,600 +0,700 +0,45% 156,025 153,925 154,900 30 jul
VESTAS WIND SYS. ... 231,200 +1,100 +0,48% 234,100 225,600 230,100 30 jul