Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 8.330,000 +340,000 +4,26% 8.426,000 8.218,000 7.990,000 06 jul
AMBU A/S NAM. B D... 227,800 +5,700 +2,57% 228,800 222,500 222,100 06 jul
CARLSBERG A/S NAM... 886,600 -0,600 -0,07% 892,000 883,400 887,200 06 jul
CHRISTIAN HANSEN ... 700,000 +4,400 +0,63% 702,400 692,200 695,600 06 jul
COLOPLAST NAM. B ... 1.035,500 +5,500 +0,53% 1.041,000 1.025,000 1.030,000 06 jul
DANSKE BK NAM. ... 95,400 +3,040 +3,29% 95,700 94,080 92,360 06 jul
DEMANT AS A ... 188,450 +6,650 +3,66% 189,050 185,000 181,800 06 jul
DSV PANALPINA BON... 840,200 +10,200 +1,23% 844,400 827,000 830,000 06 jul
GENMAB AS ... 2.259,000 +45,000 +2,03% 2.262,000 2.208,000 2.214,000 06 jul
GN STORE NORD A/S... 375,100 +8,900 +2,43% 376,800 369,800 366,200 06 jul
H. LUNDBECK A/S N... 259,400 +0,900 +0,35% 262,100 257,100 258,500 06 jul
ISS AS ... 108,950 +2,150 +2,01% 111,050 108,150 106,800 06 jul
NOVO-NORDISK NAM.... 435,800 -0,800 -0,18% 438,100 432,000 436,600 06 jul
NOVOZYMES A/S NAM... 389,000 -2,800 -0,71% 393,800 388,700 391,800 06 jul
ORSTED A/S ... 791,600 -3,800 -0,48% 805,000 788,600 795,400 06 jul
PANDORA A/S ... 375,300 -6,000 -1,57% 383,800 374,200 381,300 06 jul
ROYAL UNIBREW NAM... 567,600 +0,600 +0,11% 568,000 556,600 567,000 06 jul
SIMCORP A/S NAM.... 722,500 -5,000 -0,69% 735,000 719,500 727,500 06 jul
TRYG AS NAM. ... 196,900 +2,300 +1,18% 197,250 195,600 194,600 06 jul
VESTAS WIND SYST.... 707,400 +0,400 +0,06% 715,600 701,200 707,000 06 jul