Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.505,000 -155,000 -1,60% 9.675,000 9.470,000 9.660,000 12:58
A.P.MOELL.-M.NAM ... 9.675,000 -181,000 -1,84% 9.865,000 9.610,000 9.856,000 12:58
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 -0,500 -23,26% 1,650 1,650 2,150 09:32
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 125,700 -1,000 -0,79% 126,300 125,200 126,700 12:55
ALM. BRAND A/S NA... 12,070 -0,180 -1,47% 12,210 12,070 12,250 12:52
AMBU A/S NAM. B D... 111,250 -1,850 -1,64% 113,050 111,200 113,100 12:58
AQUAPORIN A/S DK 1 15,000 0,000 0,00% 15,150 15,000 15,000 24 apr
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 9,330 -0,110 -1,17% 9,430 9,330 9,440 11:58
BANKNORDIK P/F ... 156,000 +0,500 +0,32% 156,000 156,000 155,500 12:28
BAVARIAN NOR NAM... 147,450 -2,050 -1,37% 149,550 147,450 149,500 12:56
BIOPORTO A/S B ... 1,238 0,000 0,00% 1,240 1,224 1,238 24 apr
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 78,350 -0,250 -0,32% 79,150 76,900 78,600 12:37
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 69,800 -2,500 -3,46% 69,800 69,800 72,300 12:21
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,750 +0,002 +0,27% 0,750 0,750 0,748 09:26
CARLSBERG A/S NAM... 1.150,000 0,000 0,00% 1.150,000 1.150,000 1.150,000 24 apr
CARLSBERG A/S NAM... 942,200 -1,000 -0,11% 944,400 933,400 943,200 12:58
CBRAIN AS ... 298,000 -24,500 -7,60% 313,000 296,500 322,500 12:56
CEMAT A/S NAM. B ... 0,870 0,000 0,00% 0,870 0,870 0,870 24 apr
CHEMOMETEC AS ... 283,400 -2,800 -0,98% 286,000 282,200 286,200 12:57
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 920,200 -2,200 -0,24% 929,200 918,800 922,400 12:57
COLUMBUS A/S NAM.... 9,520 0,000 0,00% 9,680 9,520 9,520 24 apr
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 285,200 +2,600 +0,92% 294,200 282,400 282,600 12:58
DANSKE ANDELSK.BA... 12,500 -0,100 -0,79% 12,500 12,300 12,600 10:33
DANSKE BK NAM. ... 204,100 -1,300 -0,63% 205,400 203,500 205,400 12:57
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 318,800 -2,000 -0,62% 320,600 317,200 320,800 12:57
DFDS A/S INDEHAV... 209,600 -0,400 -0,19% 210,600 208,200 210,000 12:27
DJURSLAND BANK NA... 520,000 -15,000 -2,80% 520,000 520,000 535,000 12:18
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 1.007,000 -12,500 -1,23% 1.030,500 1.004,500 1.019,500 12:58
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 30,000 -0,850 -2,76% 30,000 29,600 30,850 11:24
ENNOGIE SOL.GRP. ... 11,600 0,000 0,00% 11,600 11,600 11,600 24 apr
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 80,800 +1,600 +2,02% 80,800 79,400 79,200 12:49
FLSMIDTH+CO.AS NA... 343,000 -9,000 -2,56% 349,200 342,800 352,000 12:55
FLUEGGER GROUP AS... 324,000 0,000 0,00% 0,000 0,000 324,000 22 apr
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 1.962,000 -10,000 -0,51% 1.983,500 1.957,500 1.972,000 12:58
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 181,750 -6,400 -3,40% 188,000 181,750 188,150 12:57
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 8,300 +0,030 +0,36% 8,375 8,160 8,270 12:49
GROENLANDSBKN NAM... 630,000 0,000 0,00% 640,000 630,000 630,000 24 apr
GUBRA APS ... 287,000 -9,000 -3,04% 295,000 287,000 296,000 12:21
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 28,050 -0,250 -0,88% 28,425 28,050 28,300 12:25
H. LUNDBECK A/S S... 32,840 -0,160 -0,48% 33,330 32,780 33,000 12:57
H+H INTL NAM. B ... 69,700 +0,600 +0,87% 70,000 68,800 69,100 12:54
HARBOES BRYG. NAM... 108,000 0,000 0,00% 108,000 106,500 108,000 24 apr
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 219,000 0,000 0,00% 219,000 216,000 219,000 24 apr
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 57,000 +0,800 +1,42% 57,000 56,800 56,200 11:43
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,700 0,000 0,00% 0,000 0,000 15,700 23 apr
INVESTER.LUXOR B ... 535,000 0,000 0,00% 0,000 0,000 535,000 22 apr
ISS AS ... 130,000 -0,600 -0,46% 131,300 130,000 130,600 12:52
JEUDAN A/S NAM. ... 212,000 +2,000 +0,95% 212,000 210,000 210,000 11:32
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 566,000 -7,500 -1,31% 575,500 565,750 573,500 12:55
KOBENH.LUFTHAV.NA... 4.900,000 0,000 0,00% 0,000 0,000 4.900,000 23 apr
KREDITBANKEN A/S 4.580,000 0,000 0,00% 0,000 0,000 4.580,000 19 feb
LAN+SPAR BANK NAM... 710,000 0,000 0,00% 0,000 0,000 710,000 09 apr
LOLLANDS BANK AS ... 580,000 0,000 0,00% 580,000 580,000 580,000 24 apr
MATAS A/S ... 111,200 -1,000 -0,89% 112,600 111,000 112,200 12:47
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 236,000 0,000 0,00% 236,000 236,000 236,000 24 apr
NETCOMPANY GROUP ... 260,000 -4,200 -1,59% 264,200 259,600 264,200 12:56
NEWCAP HLDG AS NA... 0,191 0,000 0,00% 0,000 0,000 0,191 12 apr
NILFIS HLDG A/S ... 142,600 -3,400 -2,33% 144,300 142,400 146,000 12:37
NKT A/S NAM. ... 564,500 -5,500 -0,96% 566,500 558,500 570,000 12:58
NNIT A/S NAM. ... 108,000 0,000 0,00% 108,000 108,000 108,000 09:37
NOBLE CORP-RIGHTS... 319,000 -5,500 -1,69% 323,000 319,000 324,500 12:38
NORDEA BANK ABP 81,520 -0,560 -0,68% 82,000 81,260 82,080 12:43
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 342,000 0,000 0,00% 342,000 342,000 342,000 24 apr
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 61,000 -1,000 -1,61% 61,000 61,000 62,000 11:34
NOVONESIS A/S NAM... 387,000 -2,400 -0,62% 390,800 385,300 389,400 12:58
NOVO-NORDISK AS B... 856,300 -22,400 -2,55% 876,450 854,850 878,700 12:58
NTG NORDIC TR.GR.... 269,500 -4,000 -1,46% 275,500 269,500 273,500 12:55
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 1.010,000 0,000 0,00% 0,000 0,000 1.010,000 09 apr
ORSTED A/S ... 392,000 +9,800 +2,56% 394,900 379,100 382,200 12:58
PANDORA A/S ... 1.089,500 -5,500 -0,50% 1.104,000 1.089,500 1.095,000 12:58
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 116,500 0,000 0,00% 116,500 116,000 116,500 24 apr
PER AARSLEFF HLD ... 323,500 +0,500 +0,15% 327,000 323,500 323,000 12:43
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,250 -0,002 -0,79% 0,250 0,250 0,252 09:57
PRIME OFFICE AS ... 183,000 0,000 0,00% 0,000 0,000 183,000 11 apr
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.166,000 -8,500 -0,72% 1.193,000 1.158,000 1.174,500 12:55
ROBLON A/S NAM. B... 81,500 0,000 0,00% 0,000 0,000 81,500 22 apr
ROCKWOOL NAM... 2.254,000 -42,000 -1,83% 2.312,000 2.250,000 2.296,000 12:58
ROCKWOOL A/S NAM... 2.280,000 -10,000 -0,44% 2.290,000 2.280,000 2.290,000 11:59
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 527,000 -2,500 -0,47% 536,500 526,000 529,500 12:56
RTX A/S ... 95,400 0,000 0,00% 95,400 95,400 95,400 24 apr
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,017 +0,001 +3,03% 0,000 0,000 0,017 12 apr
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 111,800 -0,600 -0,53% 112,900 111,800 112,400 12:55
SCHOUW A/S ... 528,000 -6,000 -1,12% 538,000 528,000 534,000 12:48
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 79,600 -0,200 -0,25% 79,600 79,600 79,800 10:49
SKJERN BANK NAM. ... 177,000 -3,500 -1,94% 177,000 177,000 180,500 12:25
SOLAR AS B ... 312,500 -1,500 -0,48% 315,000 312,000 314,000 12:57
SP GROUP AS NAM. ... 213,000 +1,000 +0,47% 213,000 211,500 212,000 10:05
SPAR NORD BANK NA... 122,000 -1,600 -1,29% 124,600 122,000 123,600 12:51
SPAREK.SJAELLA.-F... 217,250 -0,750 -0,34% 218,000 217,000 218,000 12:30
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVENDBORG SPAREK.... 164,000 0,000 0,00% 0,000 0,000 164,000 23 apr
SYDBANK NAM. ... 354,500 -4,500 -1,25% 360,800 354,400 359,000 12:54
TCM GROUP A/S ... 50,600 0,000 0,00% 0,000 0,000 50,600 23 apr
TIVOLI AS NAM. B ... 740,000 0,000 0,00% 740,000 740,000 740,000 12:38
TOPDANMARK AS NAM... 295,400 -1,000 -0,34% 297,200 294,800 296,400 12:56
TORM PLC A ... 233,800 -1,200 -0,51% 235,600 233,400 235,000 12:49
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK HOLDING A... 114,000 -1,000 -0,87% 115,000 113,200 115,000 12:57
TRYG AS NAM. ... 137,200 +0,100 +0,07% 137,800 136,800 137,100 12:58
UIE PLC ... 222,000 +1,000 +0,45% 222,000 222,000 221,000 11:40
VESTAS WIND SYS. ... 181,750 +0,650 +0,36% 183,600 180,300 181,100 12:58
VESTJYSK BANK NAM... 4,530 -0,030 -0,66% 4,570 4,530 4,560 11:05
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 607,500 -17,000 -2,72% 628,000 603,500 624,500 12:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront