Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 284,050 +4,900 +1,76% 285,000 279,000 279,150 17:35
AIRBUS SE 111,960 +2,100 +1,91% 113,440 110,320 109,860 17:29
ALLIANZ SE NA O.N. 200,950 -0,250 -0,12% 201,050 199,280 201,200 17:35
BASF SE NA O.N. 62,560 -0,970 -1,53% 63,570 62,310 63,530 17:29
BAY.MOTOREN WERKE... 87,340 -1,210 -1,37% 88,090 87,010 88,550 17:35
BAYER AG NA O.N. 48,710 +0,200 +0,41% 48,815 48,185 48,510 17:29
BRENNTAG SE NA O.N. 82,360 -0,110 -0,13% 82,680 82,100 82,470 17:35
CONTINENTAL AG O.N. 101,040 +0,840 +0,84% 101,180 99,500 100,200 17:35
COVESTRO AG O.N. 55,560 -1,120 -1,98% 56,620 55,110 56,680 17:35
DAIMLER AG NA O.N. 83,850 +0,270 +0,32% 83,850 82,640 83,580 17:35
DELIVERY HERO SE ... 110,550 -0,150 -0,14% 111,600 108,650 110,700 17:35
DEUTSCHE BANK AG ... 11,076 -0,024 -0,22% 11,258 10,884 11,100 17:35
DEUTSCHE BOERSE N... 144,200 -0,600 -0,41% 145,000 143,800 144,800 17:35
DEUTSCHE POST AG ... 54,040 +0,120 +0,22% 54,300 53,580 53,920 17:35
DEUTSCHE WOHNEN S... 47,220 -2,680 -5,37% 49,745 46,980 49,900 17:29
DT.TELEKOM AG NA 16,032 -0,220 -1,35% 16,224 16,032 16,252 17:35
E.ON SE NA O.N. 11,188 +0,098 +0,88% 11,188 11,047 11,090 17:35
FRESEN.MED.CARE K... 59,600 -0,020 -0,03% 59,940 58,760 59,620 17:35
FRESENIUS SE+CO.K... 40,110 -0,520 -1,28% 40,830 39,935 40,630 17:35
HEIDELBERGCEMENT ... 64,860 +0,240 +0,37% 65,050 64,120 64,620 17:35
HELLOFRESH SE IN... 72,840 -3,160 -4,16% 76,340 72,420 76,000 17:35
HENKEL AG+CO.KGAA... 76,740 +0,080 +0,10% 76,840 76,180 76,660 17:35
INFINEON TECH.AG ... 40,100 +0,840 +2,14% 40,130 39,175 39,260 17:35
LINDE PLC ... 271,800 -2,900 -1,06% 275,750 270,050 274,700 17:35
MERCK KGAA O.N. 205,400 +2,900 +1,43% 205,400 201,400 202,500 17:35
MTU AERO ENGINES ... 187,450 -0,050 -0,03% 189,400 184,250 187,500 17:35
MUENCH.RUECKVERS.... 254,400 -0,350 -0,14% 255,375 252,950 254,750 17:35
PORSCHE AUTOM.HLD... 90,880 -2,520 -2,70% 92,660 90,340 93,400 17:35
Puma SE 106,950 +0,800 +0,75% 108,800 106,200 106,150 17:35
QIAGEN NV ... 46,700 +0,360 +0,78% 46,930 45,910 46,340 17:35
RWE AG INH O.N. 33,820 +0,200 +0,59% 33,820 33,270 33,620 17:35
SAP SE O.N. 126,300 +1,400 +1,12% 126,680 124,840 124,900 17:35
SARTORIUS AG VZO ... 562,800 +13,600 +2,48% 562,800 547,000 549,200 17:35
SIEMENS AG NA O.N. 139,840 -0,860 -0,61% 140,420 138,940 140,700 17:35
SIEMENS HEALTH.AG... 59,460 +0,380 +0,64% 59,490 58,220 59,080 17:35
SYMRISE AG INH. O.N. 121,100 +0,950 +0,79% 121,300 119,950 120,150 17:35
VOLKSWAGEN AG VZO... 194,780 -9,370 -4,59% 200,300 194,200 204,150 17:35
VONOVIA SE NA O.N. 54,060 +0,260 +0,48% 54,140 53,520 53,800 17:35
ZALANDO SE 80,740 +0,360 +0,45% 81,320 80,040 80,380 17:35