Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 234,000 -8,400 -3,47% 239,500 232,500 242,400 14 jul
ALLIANZ SE NA O.N. 186,220 +1,020 +0,55% 186,680 181,700 185,200 14 jul
BASF SE NA O.N. 50,970 -0,210 -0,41% 51,100 50,240 51,180 14 jul
BAY.MOTOREN WERKE... 57,830 -1,110 -1,88% 58,520 57,340 58,940 14 jul
BAYER AG NA O.N. 63,970 -0,510 -0,79% 64,410 63,595 64,480 14 jul
BEIERSDORF AG O.N. 97,460 -0,820 -0,83% 98,000 96,500 98,280 14 jul
CONTINENTAL AG O.N. 86,480 -0,720 -0,83% 87,240 84,560 87,200 14 jul
COVESTRO AG O.N. 35,780 -0,015 -0,04% 35,910 35,050 35,795 14 jul
DAIMLER AG NA O.N. 36,965 -0,355 -0,95% 37,115 36,505 37,320 14 jul
DEUTSCHE BANK AG ... 8,708 -0,036 -0,41% 8,883 8,626 8,744 14 jul
DEUTSCHE BOERSE Z... 162,300 -5,550 -3,31% 166,300 161,750 167,850 14 jul
DEUTSCHE POST AG ... 34,280 -0,150 -0,44% 34,370 33,810 34,430 14 jul
DEUTSCHE WOHNEN S... 40,230 -0,050 -0,12% 40,620 39,840 40,280 14 jul
DT.TELEKOM AG NA 15,165 +0,050 +0,33% 15,325 14,945 15,115 14 jul
E.ON SE NA O.N. 10,075 +0,060 +0,60% 10,080 9,952 10,015 14 jul
FRESEN.MED.CARE K... 73,120 -0,980 -1,32% 73,950 72,740 74,100 14 jul
FRESENIUS SE+CO.K... 43,390 -1,370 -3,06% 44,300 43,150 44,760 14 jul
HEIDELBERGCEMENT ... 51,720 +1,480 +2,95% 52,260 48,820 50,240 14 jul
HENKEL AG+CO.KGAA... 84,780 -0,940 -1,10% 84,860 83,520 85,720 14 jul
INFINEON TECH.AG ... 22,015 -1,170 -5,05% 22,560 21,825 23,185 14 jul
LINDE PLC ... 201,000 -2,000 -0,99% 201,450 198,500 203,000 14 jul
MERCK KGAA O.N. 109,500 -1,950 -1,75% 110,000 107,950 111,450 14 jul
MTU AERO ENGINES ... 150,850 -4,300 -2,77% 153,750 148,400 155,150 14 jul
MUENCH.RUECKVERS.... 234,400 +2,400 +1,03% 234,700 227,600 232,000 14 jul
RWE AG INH O.N. 31,910 -0,180 -0,56% 31,960 31,500 32,090 14 jul
SAP SE O.N. 133,840 -3,580 -2,61% 136,660 131,200 137,420 14 jul
SIEMENS AG NA O.N. 109,380 -0,140 -0,13% 109,740 107,200 109,520 14 jul
VOLKSWAGEN AG VZO... 136,500 -3,260 -2,33% 139,600 135,440 139,760 14 jul
VONOVIA SE NA O.N. 54,600 -0,680 -1,23% 55,320 54,440 55,280 14 jul
WIRECARD AG 2,362 -0,085 -3,47% 2,537 2,322 2,447 14 jul