Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,195 0,000 0,00% 0,195 0,195 0,195 18 apr
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 19,940 +0,020 +0,10% 19,940 19,940 19,920 10:42
AIXTRON SE NA O.N. 21,640 -0,720 -3,22% 22,205 21,550 22,360 12:01
Amadeus Fire AG 115,800 -1,100 -0,94% 116,600 115,400 116,900 11:57
BAYWA AG VINK.NA.... 22,200 -0,275 -1,22% 22,250 22,100 22,475 11:14
BERTRANDT AG O.N. 41,500 0,000 0,00% 41,800 41,300 41,500 18 apr
BILFINGER SE O.N. 40,950 -0,600 -1,44% 40,950 40,600 41,550 11:59
BORUSSIA DORTMUND 3,795 +0,015 +0,40% 3,805 3,755 3,780 12:02
BRANICKS GROUP AG... 1,504 +0,122 +8,83% 1,512 1,340 1,382 11:33
CANCOM SE O.N. 28,560 -0,380 -1,31% 28,600 28,420 28,940 11:59
CEWE STIFT.KGAA ... 98,750 -0,750 -0,75% 98,750 98,750 99,500 11:18
COMPUGROUP MED. N... 29,200 -0,160 -0,54% 29,400 29,040 29,360 11:59
CTS EVENTIM KGAA 81,325 -1,175 -1,42% 81,500 80,900 82,500 12:01
DEUTZ AG O.N. 5,635 -0,120 -2,09% 5,645 5,575 5,755 11:50
DR. HOENLE AG O.N. 19,650 0,000 0,00% 19,650 19,350 19,650 18 apr
DRAEGERWERK VZO O.N. 49,150 +0,500 +1,03% 49,150 49,150 48,650 10:47
DT.BETEILIG.AG ... 27,300 +0,050 +0,18% 27,300 27,300 27,250 10:05
ENCAVIS AG INH. ... 16,880 -0,005 -0,03% 16,890 16,880 16,885 11:59
GRENKE AG NA O.N. 22,300 -0,175 -0,78% 22,300 22,200 22,475 11:41
HAMBURG.HAFEN LOG... 16,780 0,000 0,00% 0,000 0,000 16,780 16 apr
HAPAG-LLOYD AG NA... 148,000 +2,800 +1,93% 148,000 143,500 145,200 11:02
HEIDELBERG.DRUCKM... 0,934 -0,024 -2,51% 0,940 0,928 0,958 11:35
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 226,200 -2,400 -1,05% 229,000 225,200 228,600 11:56
INDUS HOLDING AG 25,150 -0,350 -1,37% 25,200 25,150 25,500 10:18
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 23,960 -0,640 -2,60% 24,240 23,860 24,600 12:00
JUNGHEINRICH AG O... 35,320 -1,680 -4,54% 36,440 35,140 37,000 11:59
KLOECKNER + CO SE... 6,450 -0,040 -0,62% 6,490 6,430 6,490 11:38
KNAUS AG INH O.N. 41,500 -0,050 -0,12% 41,500 41,000 41,550 11:53
KOENIG + BAUER AG... 12,260 -0,120 -0,97% 12,380 12,260 12,380 11:58
KONTRON AG O.N 18,760 -0,230 -1,21% 18,830 18,650 18,990 11:46
KRONES AG O.N. 122,800 -1,400 -1,13% 123,000 122,600 124,200 11:59
KWS SAAT KGAA IN... 46,750 -0,250 -0,53% 47,375 46,750 47,000 11:36
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 12,130 -0,210 -1,70% 12,220 12,035 12,340 11:58
PFEIFFER VACUUM T... 154,000 -0,600 -0,39% 154,200 154,000 154,600 11:31
Rational AG 789,000 -6,500 -0,82% 791,000 784,000 795,500 11:59
RHOEN-KLINIKUM O.N. 11,100 0,000 0,00% 0,000 0,000 11,100 16 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 23,100 -0,300 -1,28% 23,220 23,020 23,400 11:59
SCHAEFFLER AG INH... 6,130 -0,075 -1,21% 6,175 6,105 6,205 11:55
SGL CARBON SE O.N. 6,945 -0,115 -1,63% 6,950 6,940 7,060 11:57
SIXT SE VZO O.N. 64,400 -1,700 -2,57% 65,100 64,400 66,100 11:47
SMA SOLAR TECHNOL.AG 45,910 -2,280 -4,73% 46,660 45,320 48,190 11:59
STABILUS SE INH. ... 55,400 -0,650 -1,16% 55,500 55,200 56,050 11:29
STROEER SE + CO. ... 57,875 -1,050 -1,78% 58,300 57,700 58,925 11:59
SUEDZUCKER AG O.N. 13,310 0,000 0,00% 13,360 13,230 13,310 12:02
TAKKT AG O.N. 12,980 0,000 0,00% 12,980 12,900 12,980 18 apr
TALANX AG NA O.N. 68,150 -0,900 -1,30% 68,550 67,650 69,050 12:02
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 43,900 0,000 0,00% 43,900 43,750 43,900 18 apr
WACKER CHEMIE ... 108,150 +2,200 +2,08% 108,200 105,100 105,950 12:03
WASHTEC AG O.N. 38,500 0,000 0,00% 0,000 0,000 38,500 17 apr
WUESTENROT+WUERTT... 13,000 -0,040 -0,31% 13,080 13,000 13,040 11:32
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront