Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,175 -0,023 -11,79% 0,197 0,175 0,198 17:14
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 19,940 +0,030 +0,15% 19,980 19,900 19,910 17:06
AIXTRON SE NA O.N. 21,730 -1,220 -5,32% 23,090 21,600 22,950 17:14
Amadeus Fire AG 113,600 -2,200 -1,90% 116,200 112,800 115,800 17:10
BAYWA AG VINK.NA.... 22,300 -0,700 -3,04% 22,700 22,200 23,000 17:11
BERTRANDT AG O.N. 40,350 -0,950 -2,30% 41,100 40,300 41,300 17:02
BILFINGER SE O.N. 44,500 +0,200 +0,45% 44,550 43,700 44,300 16:46
BORUSSIA DORTMUND 3,645 -0,060 -1,62% 3,665 3,610 3,705 17:08
BRANICKS GROUP AG... 1,354 -0,014 -1,02% 1,394 1,336 1,368 16:52
CANCOM SE O.N. 29,080 -1,180 -3,90% 30,140 29,100 30,260 17:10
CEWE STIFT.KGAA ... 98,400 -1,100 -1,11% 99,950 98,400 99,500 15:34
COMPUGROUP MED. N... 28,120 -1,060 -3,63% 29,020 27,760 29,180 17:12
CTS EVENTIM KGAA 82,550 +0,400 +0,49% 82,750 81,500 82,150 17:13
DEUTZ AG O.N. 5,520 -0,135 -2,39% 5,633 5,505 5,655 17:13
DOUGLAS AG INH O.N. 21,140 -0,340 -1,58% 21,520 20,880 21,480 17:10
DOUGLAS AG INH O.N. 21,440 +0,440 +2,10% 21,620 21,000 21,000 24 apr
DR. HOENLE AG O.N. 20,000 0,000 0,00% 20,000 20,000 20,000 24 apr
DRAEGERWERK VZO O.N. 49,300 -1,000 -1,99% 50,100 48,900 50,300 17:12
DT.BETEILIG.AG ... 27,200 -0,150 -0,55% 27,600 27,200 27,350 16:28
ENCAVIS AG INH. ... 16,910 -0,040 -0,24% 16,955 16,910 16,950 17:13
GRENKE AG NA O.N. 21,650 -0,550 -2,48% 22,050 21,600 22,200 16:46
HAMBURG.HAFEN LOG... 16,760 0,000 0,00% 0,000 0,000 16,760 23 apr
HAPAG-LLOYD AG NA... 169,900 -4,400 -2,52% 176,000 169,900 174,300 17:13
HEIDELBERG.DRUCKM... 0,860 -0,048 -5,29% 0,890 0,856 0,908 17:08
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 243,400 -9,200 -3,64% 251,400 241,200 252,600 17:13
INDUS HOLDING AG 25,450 -0,150 -0,59% 25,650 25,300 25,600 16:32
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 24,580 -0,160 -0,65% 24,820 24,400 24,740 17:10
JUNGHEINRICH AG O... 35,240 -0,740 -2,06% 35,720 34,360 35,980 17:05
KLOECKNER + CO SE... 6,300 -0,120 -1,87% 6,440 6,300 6,420 17:08
KNAUS AG INH O.N. 42,150 -0,075 -0,18% 43,300 41,850 42,225 17:13
KOENIG + BAUER AG... 12,420 -0,320 -2,51% 12,720 12,420 12,740 17:09
KONTRON AG O.N 19,005 -0,205 -1,07% 19,320 18,930 19,210 17:11
KRONES AG O.N. 121,900 -1,900 -1,53% 123,400 121,000 123,800 17:06
KWS SAAT KGAA IN... 48,000 -0,250 -0,52% 48,650 47,400 48,250 16:49
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 12,425 -0,345 -2,70% 12,920 12,420 12,770 17:13
PFEIFFER VACUUM T... 154,300 -0,100 -0,06% 154,400 154,000 154,400 16:51
Rational AG 789,500 -8,000 -1,00% 800,250 776,500 797,500 17:13
RHOEN-KLINIKUM O.N. 13,300 0,000 0,00% 0,000 0,000 13,300 23 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 22,880 -0,280 -1,21% 23,130 22,680 23,160 17:09
SCHAEFFLER AG INH... 6,285 -0,035 -0,55% 6,360 6,240 6,320 17:13
SGL CARBON SE O.N. 6,800 -0,200 -2,86% 6,970 6,735 7,000 16:23
SIXT SE VZO O.N. 63,400 -0,500 -0,78% 64,000 63,600 63,900 16:34
SMA SOLAR TECHNOL.AG 47,960 -0,960 -1,96% 49,640 47,380 48,920 17:13
STABILUS SE INH. ... 57,650 +0,350 +0,61% 58,100 57,100 57,300 17:11
STROEER SE + CO. ... 60,050 -0,550 -0,91% 60,700 59,950 60,600 17:12
SUEDZUCKER AG O.N. 13,070 -0,020 -0,15% 13,130 13,000 13,090 17:14
TAKKT AG O.N. 12,660 -0,600 -4,52% 13,220 12,520 13,260 17:12
TALANX AG NA O.N. 69,650 -0,750 -1,07% 70,450 69,050 70,400 17:13
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 43,900 -0,025 -0,06% 44,150 43,900 43,925 17:10
WACKER CHEMIE ... 102,350 -4,350 -4,08% 108,750 102,300 106,700 17:13
WASHTEC AG O.N. 37,200 +0,300 +0,81% 37,500 37,200 36,900 14:52
WUESTENROT+WUERTT... 13,060 -0,120 -0,91% 13,120 13,000 13,180 17:01
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront